Alphabet-C (NQ: GOOG )

2,248.02 -86.01 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 2352 2379 2294 2299 1,690,232 -88.90(-3.72%)
Apr 28, 2022 2342 2409 2303 2388 1,838,488 +87.82(+3.82%)
Apr 27, 2022 2287 2350 2262 2300 3,133,027 -89.71(-3.75%)
Apr 26, 2022 2455 2455 2383 2390 2,462,795 -74.88(-3.04%)
Apr 25, 2022 2389 2466 2375 2465 1,725,262 +72.72(+3.04%)
Apr 22, 2022 2500 2509 2383 2392 2,356,488 -106.47(-4.26%)
Apr 21, 2022 2587 2606 2493 2499 1,506,749 -66.16(-2.58%)
Apr 20, 2022 2626 2638 2558 2565 1,129,838 -45.71(-1.75%)
Apr 19, 2022 2562 2618 2549 2611 1,136,557 +51.40(+2.01%)
Apr 18, 2022 2548 2574 2532 2559 745,290 +14.16(+0.56%)
Apr 14, 2022 2613 2614 2542 2545 1,174,170 -60.66(-2.33%)
Apr 13, 2022 2573 2613 2569 2606 976,885 +38.23(+1.49%)
Apr 12, 2022 2648 2648 2552 2567 1,149,465 -28.44(-1.10%)
Apr 11, 2022 2658 2659 2592 2596 1,207,174 -84.28(-3.14%)
Apr 08, 2022 2725 2725 2675 2680 821,726 -49.09(-1.80%)
Apr 07, 2022 2732 2754 2697 2729 972,117 -14.22(-0.52%)
Apr 06, 2022 2783 2797 2728 2744 1,178,236 -77.74(-2.76%)
Apr 05, 2022 2868 2872 2819 2821 962,890 -51.59(-1.80%)
Apr 04, 2022 2816 2881 2816 2873 954,122 +58.85(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.