Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	111.63	111.77	109.05	109.15	25,872,640	-0.76(-0.69%)
Aug 30, 2022	111.03	111.37	108.80	109.91	20,543,904	-0.43(-0.39%)
Aug 29, 2022	110.78	111.96	109.81	110.34	20,375,372	-0.96(-0.86%)
Aug 26, 2022	115.81	116.60	111.22	111.30	31,698,726	-6.40(-5.44%)
Aug 25, 2022	115.15	117.78	115.05	117.70	14,868,870	+3.00(+2.62%)
Aug 24, 2022	114.45	115.72	113.78	114.70	16,044,432	-0.07(-0.06%)
Aug 23, 2022	114.32	115.93	114.30	114.77	14,383,392	-0.30(-0.26%)
Aug 22, 2022	116.10	116.50	114.67	115.07	19,310,572	-3.05(-2.58%)
Aug 19, 2022	119.87	120.00	117.67	118.12	20,187,166	-2.73(-2.26%)
Aug 18, 2022	120.23	121.69	119.55	120.85	15,646,252	+0.53(+0.44%)
Aug 17, 2022	120.93	122.15	120.20	120.32	17,577,530	-2.19(-1.79%)
Aug 16, 2022	122.32	123.23	121.53	122.51	15,620,653	-0.37(-0.30%)
Aug 15, 2022	122.21	123.26	121.57	122.88	15,520,738	+0.23(+0.19%)
Aug 12, 2022	121.16	122.65	120.40	122.65	16,121,287	+2.83(+2.36%)
Aug 11, 2022	122.08	122.34	119.55	119.82	16,667,641	-0.83(-0.69%)
Aug 10, 2022	119.59	121.78	119.36	120.65	20,559,372	+3.15(+2.68%)
Aug 09, 2022	117.99	118.20	116.56	117.50	15,417,956	-0.64(-0.54%)
Aug 08, 2022	119.12	120.86	117.83	118.14	17,052,444	-0.08(-0.07%)
Aug 05, 2022	116.93	118.86	116.71	118.22	15,615,765	-0.65(-0.55%)
Aug 04, 2022	118.30	119.50	117.71	118.87	15,749,069	+0.10(+0.08%)
Aug 03, 2022	116.34	119.42	116.15	118.77	25,289,760	+2.87(+2.48%)
Aug 02, 2022	114.43	117.08	114.26	115.90	17,903,196	+0.42(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.