Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.85	35.78	33.00	35.21	963,245	+0.65(+1.88%)
Jun 29, 2022	32.43	34.80	31.45	34.56	877,563	+2.09(+6.44%)
Jun 28, 2022	33.74	34.33	32.09	32.47	737,085	-1.25(-3.71%)
Jun 27, 2022	34.65	35.00	32.89	33.72	782,297	-0.74(-2.15%)
Jun 24, 2022	35.00	35.11	32.87	34.46	1,842,857	+0.20(+0.58%)
Jun 23, 2022	31.75	34.30	31.68	34.26	909,714	+2.69(+8.52%)
Jun 22, 2022	29.80	32.34	29.77	31.57	769,338	+0.98(+3.20%)
Jun 21, 2022	29.73	31.27	29.61	30.59	943,906	+1.47(+5.05%)
Jun 17, 2022	28.37	30.51	28.37	29.12	2,432,998	+1.33(+4.79%)
Jun 16, 2022	27.92	28.56	27.02	27.79	1,084,778	-1.40(-4.80%)
Jun 15, 2022	28.17	29.48	27.62	29.19	1,033,756	+1.30(+4.66%)
Jun 14, 2022	28.40	28.60	26.81	27.89	1,039,922	-0.39(-1.38%)
Jun 13, 2022	29.27	29.77	27.83	28.28	876,946	-2.24(-7.34%)
Jun 10, 2022	31.79	31.88	29.69	30.52	803,913	-1.97(-6.06%)
Jun 09, 2022	33.50	33.81	32.44	32.49	657,277	-1.51(-4.44%)
Jun 08, 2022	34.63	35.70	33.80	34.00	621,788	-0.89(-2.55%)
Jun 07, 2022	32.39	35.12	32.39	34.89	765,092	+1.93(+5.86%)
Jun 06, 2022	35.73	35.73	32.60	32.96	623,579	-1.90(-5.45%)
Jun 03, 2022	33.97	35.01	33.45	34.86	655,283	+1.10(+3.26%)
Jun 02, 2022	33.17	33.92	32.44	33.76	520,941	+0.71(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.