Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.49	32.49	32.43	32.43	319	-0.03(-0.09%)
Feb 25, 2022	32.56	32.56	32.46	32.46	307	+0.45(+1.42%)
Feb 24, 2022	30.94	32.00	30.94	32.00	7,113	+0.50(+1.58%)
Feb 23, 2022	31.77	31.77	31.50	31.50	298	-1.76(-5.28%)
Feb 16, 2022				33.26	22	+0.47(+1.42%)
Feb 14, 2022				32.80	148	-0.42(-1.26%)
Feb 11, 2022	33.22	33.22	33.22	33.22	217	-0.41(-1.23%)
Feb 10, 2022	33.81	33.81	33.63	33.63	193	-0.06(-0.19%)
Feb 08, 2022				33.69	25	+0.19(+0.56%)
Feb 07, 2022	33.62	33.62	33.50	33.50	406	+0.17(+0.51%)
Feb 03, 2022				33.33	23	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.