Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.45	34.47	33.98	33.98	5,028	-0.39(-1.14%)
Mar 30, 2022	34.53	34.53	34.37	34.37	420	-0.04(-0.11%)
Mar 29, 2022	34.41	34.41	34.41	34.41	147	+0.43(+1.26%)
Mar 25, 2022				33.98	161	+0.17(+0.49%)
Mar 24, 2022	33.82	33.82	33.82	33.82	269	+0.19(+0.55%)
Mar 23, 2022	33.63	33.63	33.63	33.63	166	-0.05(-0.14%)
Mar 18, 2022				33.68	74	+1.43(+4.43%)
Mar 16, 2022				32.25	4	+0.47(+1.47%)
Mar 14, 2022				31.78	8	+0.00(+0.00%)
Mar 08, 2022				31.78	76,896	-1.12(-3.40%)
Mar 03, 2022				32.90	2	-0.18(-0.53%)
Mar 02, 2022	33.08	33.08	33.08	33.08	151	+0.69(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.