Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.81	14.32	13.70	13.98	95,493	+0.05(+0.33%)
Jun 29, 2022	13.97	14.49	13.81	13.94	105,582	-0.02(-0.13%)
Jun 28, 2022	14.16	14.79	13.95	13.96	103,934	-0.11(-0.79%)
Jun 27, 2022	13.82	14.36	13.79	14.07	202,999	+0.40(+2.92%)
Jun 24, 2022	14.34	14.54	13.67	13.67	2,148,613	-0.59(-4.16%)
Jun 23, 2022	14.64	14.74	14.18	14.26	206,717	-0.38(-2.60%)
Jun 22, 2022	14.61	14.77	14.47	14.64	125,811	-0.05(-0.32%)
Jun 21, 2022	14.62	14.85	14.62	14.69	141,573	+0.07(+0.51%)
Jun 17, 2022	14.51	14.75	14.48	14.61	234,981	+0.10(+0.70%)
Jun 16, 2022	14.87	14.87	14.40	14.51	96,597	-0.15(-1.01%)
Jun 15, 2022	14.51	14.72	14.49	14.66	145,112	+0.29(+2.00%)
Jun 14, 2022	14.42	14.44	14.26	14.37	54,063	+0.00(+0.00%)
Jun 13, 2022	14.86	14.86	14.36	14.37	80,820	-0.54(-3.61%)
Jun 10, 2022	15.12	15.22	14.74	14.91	59,441	-0.16(-1.05%)
Jun 09, 2022	15.35	15.48	15.07	15.07	84,275	-0.29(-1.87%)
Jun 08, 2022	15.49	15.63	15.29	15.35	73,415	-0.20(-1.31%)
Jun 07, 2022	15.53	15.70	15.13	15.56	207,100	-0.06(-0.36%)
Jun 06, 2022	15.85	15.85	15.59	15.61	73,953	-0.09(-0.59%)
Jun 03, 2022	15.66	15.74	15.53	15.71	76,205	+0.00(+0.00%)
Jun 02, 2022	15.70	15.83	15.66	15.71	74,171	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.