Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.83	11.20	10.75	10.83	9,137	+0.00(+0.00%)
Aug 30, 2022	10.89	10.91	10.76	10.83	17,555	-0.04(-0.34%)
Aug 29, 2022	10.91	10.91	10.80	10.87	24,397	-0.03(-0.25%)
Aug 26, 2022	10.97	10.99	10.87	10.89	16,296	-0.16(-1.42%)
Aug 25, 2022	10.99	11.11	10.99	11.05	4,735	+0.06(+0.59%)
Aug 24, 2022	10.99	11.05	10.91	10.99	10,881	+0.01(+0.08%)
Aug 23, 2022	11.25	11.25	10.94	10.98	6,071	-0.01(-0.08%)
Aug 22, 2022	11.11	11.23	10.90	10.99	23,833	-0.19(-1.74%)
Aug 19, 2022	11.19	11.30	11.10	11.18	13,239	-0.10(-0.90%)
Aug 18, 2022	11.40	11.66	11.25	11.28	5,216	-0.06(-0.57%)
Aug 17, 2022	11.27	11.51	11.27	11.35	8,628	-0.28(-2.39%)
Aug 16, 2022	11.31	11.65	11.31	11.62	17,475	+0.43(+3.80%)
Aug 15, 2022	11.19	11.21	11.10	11.20	9,348	-0.03(-0.25%)
Aug 12, 2022	11.24	11.43	11.15	11.23	12,021	-0.06(-0.57%)
Aug 11, 2022	10.96	11.29	10.93	11.29	16,764	+0.48(+4.45%)
Aug 10, 2022	10.96	11.00	10.65	10.81	15,531	+0.27(+2.54%)
Aug 09, 2022	10.97	10.97	10.43	10.54	41,767	-0.35(-3.23%)
Aug 08, 2022	11.16	11.28	10.87	10.89	43,559	-0.30(-2.64%)
Aug 05, 2022	11.05	11.33	11.05	11.19	39,190	+0.11(+1.00%)
Aug 04, 2022	11.16	11.40	11.05	11.08	51,459	-0.38(-3.31%)
Aug 03, 2022	11.66	11.85	11.39	11.46	14,585	-0.22(-1.90%)
Aug 02, 2022	11.65	11.77	11.41	11.68	14,266	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.