Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	93.25	94.35	93.02	93.27	63,800	-0.76(-0.81%)
Oct 28, 2022	90.94	94.89	90.94	94.03	73,143	+2.86(+3.13%)
Oct 27, 2022	91.91	92.25	90.80	91.17	72,087	+0.24(+0.26%)
Oct 26, 2022	91.36	92.16	90.00	90.93	49,737	-0.07(-0.08%)
Oct 25, 2022	89.06	91.68	89.06	91.01	68,677	+1.79(+2.01%)
Oct 24, 2022	88.72	89.94	88.58	89.22	66,785	+0.20(+0.22%)
Oct 21, 2022	85.84	89.97	85.00	89.02	89,218	+3.85(+4.53%)
Oct 20, 2022	86.69	86.69	84.80	85.16	56,060	-1.36(-1.58%)
Oct 19, 2022	84.35	86.59	84.35	86.53	87,243	+1.97(+2.33%)
Oct 18, 2022	85.74	86.08	84.00	84.56	140,525	-0.18(-0.21%)
Oct 17, 2022	84.65	85.79	83.80	84.74	82,630	+0.46(+0.55%)
Oct 14, 2022	89.16	90.18	83.47	84.27	88,248	-4.95(-5.55%)
Oct 13, 2022	85.09	89.70	84.43	89.22	93,117	+3.77(+4.41%)
Oct 12, 2022	86.01	87.05	85.46	85.46	74,622	-0.62(-0.72%)
Oct 11, 2022	83.93	87.23	83.93	86.08	100,440	+1.93(+2.29%)
Oct 10, 2022	81.67	84.24	81.67	84.16	61,481	+3.01(+3.72%)
Oct 07, 2022	80.73	81.48	80.31	81.14	130,965	-0.07(-0.09%)
Oct 06, 2022	80.61	81.66	80.61	81.21	89,062	+0.61(+0.76%)
Oct 05, 2022	81.04	82.12	80.39	80.60	100,492	-0.99(-1.22%)
Oct 04, 2022	80.78	82.23	80.78	81.59	105,662	+1.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.