Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.86	18.06	17.62	17.84	2,679,480	-0.17(-0.94%)
Dec 29, 2022	17.10	18.09	17.06	18.01	3,557,036	+1.07(+6.32%)
Dec 28, 2022	17.06	17.16	16.92	16.94	2,462,011	-0.08(-0.47%)
Dec 27, 2022	16.99	17.23	16.76	17.02	2,725,935	+0.09(+0.53%)
Dec 23, 2022	16.78	16.95	16.50	16.93	1,646,553	+0.18(+1.07%)
Dec 22, 2022	16.76	16.77	16.21	16.75	3,353,430	-0.07(-0.42%)
Dec 21, 2022	16.46	16.88	16.46	16.82	2,708,292	+0.58(+3.57%)
Dec 20, 2022	16.45	16.59	16.22	16.24	3,703,164	-0.21(-1.28%)
Dec 19, 2022	16.72	16.76	16.31	16.45	3,554,657	-0.27(-1.61%)
Dec 16, 2022	16.96	17.11	16.62	16.72	9,053,901	-0.37(-2.17%)
Dec 15, 2022	16.86	17.20	16.64	17.09	5,214,031	-0.05(-0.29%)
Dec 14, 2022	17.39	17.50	17.00	17.14	3,141,055	-0.32(-1.83%)
Dec 13, 2022	17.90	18.07	17.34	17.46	3,082,523	+0.07(+0.40%)
Dec 12, 2022	17.13	17.41	16.95	17.39	4,439,427	+0.25(+1.46%)
Dec 09, 2022	17.14	17.51	17.13	17.14	2,000,379	-0.15(-0.87%)
Dec 08, 2022	17.57	17.63	17.27	17.29	1,770,624	-0.05(-0.29%)
Dec 07, 2022	17.78	17.94	17.23	17.34	2,807,889	-0.38(-2.14%)
Dec 06, 2022	18.03	18.18	17.48	17.72	3,443,643	-0.35(-1.94%)
Dec 05, 2022	18.46	18.47	17.93	18.07	2,690,314	-0.48(-2.59%)
Dec 02, 2022	18.30	18.64	18.20	18.55	1,597,142	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.