Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.57			56.58	3,173,211	-0.41(-0.72%)
Jan 28, 2022	56.50	57.02	55.55	56.99	3,041,642	+0.27(+0.47%)
Jan 27, 2022	57.33	58.22	56.23	56.72	3,051,141	-0.40(-0.70%)
Jan 26, 2022	57.89	59.36	56.43	57.12	4,545,542	-0.04(-0.07%)
Jan 25, 2022	55.70	58.41	53.32	57.17	7,896,333	+1.70(+3.07%)
Jan 24, 2022	55.09	55.80	53.97	55.46	5,883,828	-0.25(-0.45%)
Jan 21, 2022	56.30	56.73	55.60	55.71	2,995,516	-0.45(-0.80%)
Jan 20, 2022	57.37	57.54	56.05	56.16	2,269,432	-1.13(-1.98%)
Jan 19, 2022	58.59	58.59	57.18	57.29	2,367,164	-1.10(-1.89%)
Jan 18, 2022	58.27	58.80	57.64	58.40	2,973,808	-0.32(-0.55%)
Jan 14, 2022				58.72	0	+0.72(+1.24%)
Jan 13, 2022	56.52	58.27	56.50	58.00	3,180,544	+1.69(+3.00%)
Jan 12, 2022	56.24	56.42	55.57	56.31	1,891,870	+0.10(+0.17%)
Jan 11, 2022	56.18	56.33	55.21	56.21	2,402,446	+0.01(+0.02%)
Jan 10, 2022	56.60	57.25	55.85	56.20	3,057,499	-0.65(-1.13%)
Jan 07, 2022	57.02	57.42	56.67	56.84	2,747,825	-0.36(-0.63%)
Jan 06, 2022	56.94	57.68	56.35	57.20	3,047,616	+0.57(+1.00%)
Jan 05, 2022	56.64	57.67	56.47	56.64	4,091,258	+0.21(+0.37%)
Jan 04, 2022	54.12	56.59	53.81	56.43	4,016,464	+2.59(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.