Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.6900	0.7200	0.6700	0.7200	16,020	+0.04(+5.88%)
Mar 30, 2022	0.6800	0.6800	0.6800	0.6800	3,885	+0.00(+0.00%)
Mar 29, 2022	0.6700	0.6800	0.6700	0.6800	3,230	+0.00(+0.00%)
Mar 28, 2022	0.7100	0.7100	0.6700	0.6800	73,330	-0.01(-1.45%)
Mar 25, 2022	0.7100	0.7100	0.6700	0.6900	25,106	+0.02(+2.99%)
Mar 24, 2022	0.7300	0.7300	0.6600	0.6700	66,236	-0.02(-2.90%)
Mar 23, 2022	0.7200	0.7300	0.6900	0.6900	21,345	-0.03(-4.17%)
Mar 22, 2022	0.6800	0.7200	0.6800	0.7200	16,775	+0.01(+1.41%)
Mar 21, 2022	0.6900	0.7100	0.6900	0.7100	6,939	+0.00(+0.00%)
Mar 18, 2022	0.6900	0.7100	0.6900	0.7100	49,000	+0.02(+2.90%)
Mar 17, 2022	0.7300	0.7300	0.6900	0.6900	10,100	+0.01(+1.47%)
Mar 16, 2022	0.6800	0.6800	0.6700	0.6800	20,005	-0.02(-2.86%)
Mar 15, 2022	0.7000	0.7000	0.7000	0.7000	4,414	+0.04(+6.06%)
Mar 14, 2022	0.7100	0.7100	0.6600	0.6600	23,997	-0.03(-4.35%)
Mar 11, 2022	0.7300	0.7300	0.6900	0.6900	29,720	-0.01(-1.43%)
Mar 10, 2022	0.7300	0.7300	0.7000	0.7000	10,200	-0.02(-2.78%)
Mar 09, 2022	0.7500	0.7500	0.7200	0.7200	48,308	-0.03(-4.00%)
Mar 08, 2022	0.7300	0.7500	0.7300	0.7500	119,095	+0.03(+4.17%)
Mar 07, 2022	0.7300	0.7400	0.7200	0.7200	23,350	-0.01(-1.37%)
Mar 04, 2022	0.7400	0.7400	0.7100	0.7300	65,255	+0.01(+1.39%)
Mar 03, 2022	0.7400	0.7400	0.7200	0.7200	7,330	-0.01(-1.37%)
Mar 02, 2022	0.7500	0.7500	0.7200	0.7300	37,733	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.