Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	159.61	163.91	155.08	155.48	133,912,120	-5.91(-3.66%)
Apr 28, 2022	157.06	162.25	156.74	161.38	131,558,384	+6.97(+4.52%)
Apr 27, 2022	153.76	157.59	153.24	154.41	89,224,568	-0.23(-0.15%)
Apr 26, 2022	160.01	160.10	154.56	154.64	96,812,464	-6.00(-3.73%)
Apr 25, 2022	158.90	160.92	156.28	160.64	97,344,216	+1.07(+0.67%)
Apr 22, 2022	164.17	165.56	159.28	159.56	86,352,424	-4.57(-2.78%)
Apr 21, 2022	166.58	169.17	163.62	164.13	88,401,128	-0.80(-0.48%)
Apr 20, 2022	166.44	166.55	163.81	164.93	68,847,464	-0.17(-0.10%)
Apr 19, 2022	162.75	165.51	161.65	165.09	68,699,904	+2.30(+1.41%)
Apr 18, 2022	161.66	164.30	161.32	162.79	69,901,952	-0.22(-0.13%)
Apr 14, 2022	168.27	168.91	162.77	163.01	76,384,416	-5.04(-3.00%)
Apr 13, 2022	165.08	168.68	164.47	168.05	71,563,816	+2.70(+1.63%)
Apr 12, 2022	165.71	167.53	164.34	165.35	80,326,320	+1.88(+1.15%)
Apr 11, 2022	166.38	166.70	163.22	163.47	73,181,824	-4.28(-2.55%)
Apr 08, 2022	169.41	169.41	166.87	167.75	77,656,384	-2.02(-1.19%)
Apr 07, 2022	168.80	170.97	167.51	169.77	78,674,784	+0.31(+0.18%)
Apr 06, 2022	169.99	171.24	167.79	169.46	90,231,288	-3.19(-1.85%)
Apr 05, 2022	175.05	175.84	172.01	172.65	74,455,992	-3.33(-1.89%)
Apr 04, 2022	172.16	176.03	172.04	175.98	77,575,824	+4.07(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.