Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	135.56	136.65	132.12	135.03	100,216,432	-2.48(-1.80%)
Jun 29, 2022	135.76	138.93	134.98	137.51	67,138,656	+1.77(+1.30%)
Jun 28, 2022	140.38	141.65	135.63	135.74	68,114,360	-4.17(-2.98%)
Jun 27, 2022	140.94	141.72	139.22	139.91	74,239,600	-0.12(-0.08%)
Jun 24, 2022	138.17	140.16	138.04	140.03	90,551,528	+3.47(+2.54%)
Jun 23, 2022	135.13	136.88	133.96	136.56	73,287,016	+2.88(+2.16%)
Jun 22, 2022	133.13	136.06	132.26	133.68	74,741,944	-0.51(-0.38%)
Jun 21, 2022	131.77	135.37	131.67	134.19	82,053,160	+4.26(+3.28%)
Jun 17, 2022	128.46	131.44	128.21	129.94	136,422,272	+1.48(+1.15%)
Jun 16, 2022	130.45	130.75	127.45	128.45	112,037,736	-5.30(-3.97%)
Jun 15, 2022	132.63	135.64	130.53	133.76	92,618,288	+2.64(+2.01%)
Jun 14, 2022	131.49	132.24	129.88	131.12	85,731,240	+0.87(+0.67%)
Jun 13, 2022	131.23	133.53	129.82	130.25	123,632,800	-5.19(-3.83%)
Jun 10, 2022	138.55	139.02	135.37	135.44	92,748,344	-5.44(-3.86%)
Jun 09, 2022	145.26	146.12	140.77	140.88	70,275,696	-5.25(-3.60%)
Jun 08, 2022	146.75	148.02	145.64	146.13	54,596,336	-0.74(-0.50%)
Jun 07, 2022	142.57	147.16	142.32	146.87	68,611,800	+2.54(+1.76%)
Jun 06, 2022	145.22	146.74	143.11	144.34	72,438,424	+0.75(+0.52%)
Jun 03, 2022	145.09	146.14	142.68	143.59	89,677,784	-5.76(-3.86%)
Jun 02, 2022	146.00	149.40	145.05	149.34	73,190,048	+2.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.