Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.38	50.90	47.41	47.49	2,817,446	-2.43(-4.87%)
Apr 28, 2022	48.81	50.43	47.73	49.92	3,183,920	+1.33(+2.73%)
Apr 27, 2022	48.71	49.81	48.07	48.59	2,739,292	-0.22(-0.45%)
Apr 26, 2022	51.69	52.31	48.65	48.81	3,746,615	-3.09(-5.96%)
Apr 25, 2022	50.97	51.98	49.96	51.90	3,706,016	+0.44(+0.85%)
Apr 22, 2022	53.37	53.52	51.32	51.47	2,340,528	-2.13(-3.97%)
Apr 21, 2022	57.54	58.34	53.32	53.59	2,730,882	-2.86(-5.07%)
Apr 20, 2022	56.13	57.15	55.85	56.46	2,145,424	+0.54(+0.97%)
Apr 19, 2022	54.18	56.11	54.18	55.91	1,703,870	+1.75(+3.22%)
Apr 18, 2022	54.62	54.74	53.67	54.17	2,171,495	-0.70(-1.27%)
Apr 14, 2022	55.25	55.81	54.64	54.86	2,425,239	-0.25(-0.45%)
Apr 13, 2022	53.96	55.22	53.18	55.11	2,928,114	+2.14(+4.04%)
Apr 12, 2022	54.55	55.67	52.77	52.97	3,279,033	-1.30(-2.39%)
Apr 11, 2022	54.40	54.87	53.69	54.27	2,381,221	-0.66(-1.20%)
Apr 08, 2022	54.62	55.52	54.37	54.93	2,917,761	-0.10(-0.19%)
Apr 07, 2022	56.01	56.29	54.00	55.03	3,215,180	-1.30(-2.30%)
Apr 06, 2022	57.42	58.09	55.83	56.33	2,617,813	-2.00(-3.44%)
Apr 05, 2022	60.25	60.67	58.08	58.34	2,306,175	-2.13(-3.52%)
Apr 04, 2022	59.71	60.80	59.63	60.47	1,805,895	+0.98(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.