Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.830	9.020	8.765	8.920	198,966	-0.02(-0.22%)
Oct 28, 2022	8.600	8.955	8.600	8.940	140,074	+0.43(+5.05%)
Oct 27, 2022	8.600	8.720	8.470	8.510	153,398	+0.04(+0.47%)
Oct 26, 2022	8.590	8.670	8.460	8.470	101,271	-0.03(-0.35%)
Oct 25, 2022	8.320	8.590	8.320	8.500	143,658	+0.16(+1.92%)
Oct 24, 2022	8.400	8.430	8.240	8.340	119,142	+0.03(+0.36%)
Oct 21, 2022	8.290	8.360	8.177	8.310	143,033	+0.10(+1.22%)
Oct 20, 2022	8.380	8.480	8.140	8.210	122,821	-0.15(-1.79%)
Oct 19, 2022	8.190	8.370	8.110	8.360	113,487	+0.05(+0.60%)
Oct 18, 2022	8.320	8.470	8.240	8.310	130,219	+0.21(+2.59%)
Oct 17, 2022	8.080	8.220	8.030	8.100	122,328	+0.16(+2.02%)
Oct 14, 2022	8.170	8.240	7.870	7.940	116,269	-0.16(-1.98%)
Oct 13, 2022	7.790	8.170	7.710	8.100	133,571	+0.10(+1.25%)
Oct 12, 2022	8.150	8.150	8.000	8.000	105,726	-0.16(-1.96%)
Oct 11, 2022	8.200	8.240	8.080	8.160	141,937	-0.07(-0.85%)
Oct 10, 2022	8.280	8.290	8.110	8.230	163,647	+0.05(+0.61%)
Oct 07, 2022	8.320	8.400	8.060	8.180	222,205	-0.25(-2.97%)
Oct 06, 2022	8.500	8.580	8.340	8.430	86,212	-0.12(-1.40%)
Oct 05, 2022	8.550	8.695	8.510	8.550	117,343	-0.18(-2.06%)
Oct 04, 2022	8.310	8.730	8.310	8.730	164,169	+0.60(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.