Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.16	56.56	55.84	56.13	1,074,386	+0.10(+0.17%)
Oct 28, 2022	55.03	56.18	54.98	56.04	373,199	+1.25(+2.28%)
Oct 27, 2022	54.34	55.32	54.34	54.78	341,243	+0.84(+1.56%)
Oct 26, 2022	54.48	54.61	53.62	53.94	377,722	-0.09(-0.16%)
Oct 25, 2022	53.11	54.12	53.09	54.03	428,112	+0.74(+1.39%)
Oct 24, 2022	52.30	53.36	52.27	53.29	396,722	+1.34(+2.58%)
Oct 21, 2022	50.51	52.13	50.29	51.95	294,794	+1.63(+3.24%)
Oct 20, 2022	51.73	51.98	50.09	50.32	338,520	-1.27(-2.46%)
Oct 19, 2022	51.38	51.91	50.99	51.59	413,460	-0.22(-0.43%)
Oct 18, 2022	51.79	52.21	51.35	51.81	428,345	+0.95(+1.86%)
Oct 17, 2022	50.19	51.08	50.19	50.87	494,201	+1.25(+2.52%)
Oct 14, 2022	50.64	51.03	49.35	49.62	491,726	-0.93(-1.84%)
Oct 13, 2022	48.22	50.79	47.90	50.54	556,085	+1.49(+3.05%)
Oct 12, 2022	49.60	49.88	49.02	49.05	351,295	-0.52(-1.04%)
Oct 11, 2022	49.41	50.07	49.20	49.57	452,850	+0.05(+0.10%)
Oct 10, 2022	49.86	49.94	49.12	49.52	292,517	+0.00(+0.00%)
Oct 07, 2022	49.92	49.92	48.97	49.52	504,029	-0.74(-1.48%)
Oct 06, 2022	50.54	51.10	50.16	50.26	498,759	-0.49(-0.96%)
Oct 05, 2022	50.32	51.30	50.30	50.75	444,543	-0.23(-0.46%)
Oct 04, 2022	49.80	50.98	49.80	50.98	488,699	+1.57(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.