General Electric (NY: GE )

88.14 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 87.70 88.38 87.35 88.14 1,894,075 +0.27(+0.31%)
Nov 23, 2022 87.03 87.96 86.94 87.87 3,655,686 +0.57(+0.65%)
Nov 22, 2022 86.30 87.58 86.00 87.30 4,234,536 +1.41(+1.64%)
Nov 21, 2022 85.11 86.00 84.73 85.89 3,269,418 +0.41(+0.48%)
Nov 18, 2022 86.49 87.15 84.85 85.48 4,084,168 +0.09(+0.11%)
Nov 17, 2022 83.75 85.77 83.21 85.39 4,652,542 +0.49(+0.58%)
Nov 16, 2022 86.83 86.93 84.65 84.90 4,752,887 -2.24(-2.57%)
Nov 15, 2022 86.54 87.62 86.22 87.14 4,929,979 +1.31(+1.53%)
Nov 14, 2022 85.98 87.10 85.67 85.83 4,925,780 -0.48(-0.56%)
Nov 11, 2022 85.78 86.78 85.15 86.31 7,781,768 +0.93(+1.09%)
Nov 10, 2022 85.23 85.67 84.15 85.38 8,587,380 +2.23(+2.68%)
Nov 09, 2022 83.22 84.79 82.90 83.15 4,959,485 -0.85(-1.01%)
Nov 08, 2022 83.80 84.71 82.65 84.00 6,262,482 +0.54(+0.65%)
Nov 07, 2022 81.11 83.84 81.07 83.46 8,009,788 +2.39(+2.95%)
Nov 04, 2022 79.99 81.16 79.43 81.07 7,201,134 +2.69(+3.43%)
Nov 03, 2022 76.87 78.78 76.57 78.38 8,689,009 +0.98(+1.27%)
Nov 02, 2022 78.09 79.66 77.28 77.40 6,374,870 -0.81(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.