General Electric (NY: GE )

79.52 -0.41 (-0.51%)
Streaming Delayed Price Updated: 10:34 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 93.75 93.95 91.47 91.50 8,223,719 -3.08(-3.26%)
Mar 30, 2022 93.62 95.14 93.30 94.58 5,633,521 -0.07(-0.07%)
Mar 29, 2022 93.02 94.97 93.02 94.65 8,594,438 +2.65(+2.88%)
Mar 28, 2022 93.60 93.64 90.72 92.00 7,518,277 -2.02(-2.15%)
Mar 25, 2022 94.44 94.91 93.41 94.02 5,751,108 -0.10(-0.11%)
Mar 24, 2022 94.39 94.42 93.65 94.12 5,333,805 +0.42(+0.45%)
Mar 23, 2022 94.58 94.66 93.51 93.70 4,893,173 -1.20(-1.26%)
Mar 22, 2022 95.24 96.23 94.60 94.90 4,828,046 +0.08(+0.08%)
Mar 21, 2022 94.45 95.72 93.64 94.82 5,606,752 -0.77(-0.81%)
Mar 18, 2022 95.59 95.91 94.56 95.59 7,396,655 +0.06(+0.06%)
Mar 17, 2022 94.20 95.57 93.31 95.53 4,350,165 +0.83(+0.88%)
Mar 16, 2022 93.47 95.44 92.73 94.70 5,576,567 +2.35(+2.54%)
Mar 15, 2022 93.25 93.56 91.26 92.35 5,102,361 -0.10(-0.11%)
Mar 14, 2022 92.44 93.99 91.94 92.45 6,043,493 +0.17(+0.18%)
Mar 11, 2022 92.80 93.62 91.66 92.28 7,066,394 +0.95(+1.04%)
Mar 10, 2022 87.77 91.60 87.45 91.33 8,114,188 +0.08(+0.09%)
Mar 09, 2022 91.46 92.99 91.10 91.25 6,474,438 +3.10(+3.52%)
Mar 08, 2022 87.03 90.45 85.55 88.15 6,855,630 +2.77(+3.24%)
Mar 07, 2022 88.67 89.20 85.29 85.38 7,119,174 -3.76(-4.22%)
Mar 04, 2022 90.22 90.48 87.52 89.14 8,442,228 -3.31(-3.58%)
Mar 03, 2022 94.94 95.30 91.98 92.45 4,618,610 -1.71(-1.82%)
Mar 02, 2022 93.46 94.95 93.08 94.16 4,441,219 +1.83(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.