General Electric (NY: GE )

85.28 +0.62 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 77.76 78.85 77.57 78.10 5,203,473 -0.47(-0.60%)
May 27, 2022 77.10 78.59 76.80 78.57 4,883,781 +1.75(+2.27%)
May 26, 2022 75.04 77.52 74.52 76.82 4,701,830 +2.47(+3.33%)
May 25, 2022 73.29 74.41 72.44 74.35 7,113,254 +0.01(+0.01%)
May 24, 2022 74.55 74.69 71.88 74.34 6,144,265 -0.94(-1.25%)
May 23, 2022 75.84 76.21 74.83 75.28 5,287,800 +0.21(+0.28%)
May 20, 2022 75.92 76.26 73.09 75.07 7,349,488 -0.49(-0.65%)
May 19, 2022 74.82 76.35 74.27 75.56 6,237,653 +0.54(+0.72%)
May 18, 2022 75.47 76.33 74.64 75.02 7,080,254 -1.20(-1.57%)
May 17, 2022 76.02 77.01 75.61 76.21 4,507,469 +1.77(+2.37%)
May 16, 2022 74.13 75.22 73.55 74.45 6,527,309 -0.42(-0.56%)
May 13, 2022 74.21 75.79 73.97 74.87 5,189,573 +1.77(+2.42%)
May 12, 2022 71.57 74.03 71.00 73.10 8,646,175 +0.84(+1.16%)
May 11, 2022 73.58 74.40 71.88 72.26 7,784,773 -0.87(-1.19%)
May 10, 2022 73.82 74.52 70.97 73.13 6,852,859 +0.34(+0.47%)
May 09, 2022 76.59 76.77 72.36 72.79 7,033,945 -5.25(-6.72%)
May 06, 2022 78.14 78.20 76.00 78.04 5,376,742 -0.36(-0.46%)
May 05, 2022 79.19 79.89 77.37 78.40 7,176,472 -1.84(-2.29%)
May 04, 2022 78.00 80.57 77.03 80.23 7,506,436 +2.76(+3.57%)
May 03, 2022 76.66 78.07 75.80 77.47 7,865,573 +2.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.