General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 72.91 74.43 72.34 73.82 7,940,579 +0.77(+1.05%)
Jul 28, 2022 74.46 74.81 72.81 73.05 11,267,760 +1.56(+2.18%)
Jul 27, 2022 71.91 72.31 70.01 71.49 7,219,610 +0.07(+0.10%)
Jul 26, 2022 69.59 73.28 69.06 71.42 18,062,528 +3.15(+4.61%)
Jul 25, 2022 67.30 68.84 66.95 68.28 5,904,825 +0.17(+0.25%)
Jul 22, 2022 68.32 68.67 67.76 68.11 5,619,968 +0.06(+0.09%)
Jul 21, 2022 67.62 68.26 67.01 68.05 5,957,973 +0.24(+0.35%)
Jul 20, 2022 66.22 68.20 65.97 67.81 6,863,868 +1.15(+1.72%)
Jul 19, 2022 64.42 66.72 64.40 66.66 6,281,336 +3.06(+4.81%)
Jul 18, 2022 64.31 65.02 63.25 63.60 6,617,068 +0.82(+1.30%)
Jul 15, 2022 62.00 62.91 60.91 62.78 5,858,469 +1.77(+2.90%)
Jul 14, 2022 60.92 61.08 59.93 61.01 5,102,048 -0.92(-1.48%)
Jul 13, 2022 61.97 62.62 61.13 61.93 4,342,653 -1.01(-1.60%)
Jul 12, 2022 60.92 64.45 60.92 62.94 7,284,874 +1.11(+1.79%)
Jul 11, 2022 62.31 62.54 61.34 61.83 4,780,067 -1.34(-2.12%)
Jul 08, 2022 62.80 64.30 62.12 63.17 6,200,976 +0.25(+0.40%)
Jul 07, 2022 62.49 63.05 61.86 62.92 6,302,435 +1.43(+2.32%)
Jul 06, 2022 61.48 62.28 60.65 61.49 4,898,164 -0.46(-0.74%)
Jul 05, 2022 61.43 62.03 59.86 61.95 8,044,138 -1.51(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.