Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.33	34.89	33.99	34.51	121,976	+0.14(+0.41%)
Sep 29, 2022	34.65	34.65	33.64	34.37	74,871	-0.52(-1.50%)
Sep 28, 2022	33.62	34.89	33.53	34.89	161,128	+1.50(+4.51%)
Sep 27, 2022	33.19	34.10	33.09	33.39	238,598	+0.57(+1.73%)
Sep 26, 2022	33.63	33.80	32.72	32.82	393,252	-0.94(-2.77%)
Sep 23, 2022	35.34	35.34	33.48	33.76	243,363	-1.96(-5.49%)
Sep 22, 2022	36.38	36.49	35.67	35.72	197,438	-0.59(-1.64%)
Sep 21, 2022	37.15	37.15	36.31	36.31	78,694	-0.44(-1.19%)
Sep 20, 2022	36.64	36.76	36.41	36.75	83,461	-0.03(-0.07%)
Sep 19, 2022	36.20	36.78	36.09	36.78	284,359	+0.17(+0.48%)
Sep 16, 2022	36.94	36.94	36.41	36.60	148,703	-0.57(-1.53%)
Sep 15, 2022	37.22	37.53	37.16	37.17	133,416	-0.45(-1.20%)
Sep 14, 2022	37.15	37.68	37.06	37.62	131,169	+0.65(+1.76%)
Sep 13, 2022	37.23	37.55	36.92	36.97	144,599	-0.58(-1.54%)
Sep 12, 2022	37.48	37.72	37.38	37.55	106,740	+0.22(+0.59%)
Sep 09, 2022	37.09	37.36	37.04	37.33	80,461	+0.56(+1.52%)
Sep 08, 2022	36.74	36.82	36.33	36.77	329,214	+0.10(+0.29%)
Sep 07, 2022	36.36	36.72	36.09	36.66	95,973	+0.25(+0.70%)
Sep 06, 2022	37.12	37.22	36.37	36.41	218,989	-0.46(-1.26%)
Sep 02, 2022	37.09	37.09	36.58	36.87	76,757	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.