Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.78	45.00	43.89	44.56	8,209,986	-0.27(-0.61%)
May 27, 2022	44.55	44.85	44.33	44.84	4,247,178	+0.47(+1.06%)
May 26, 2022	43.98	44.70	43.93	44.37	3,225,852	+0.50(+1.14%)
May 25, 2022	43.53	44.06	43.41	43.87	3,489,314	+0.12(+0.27%)
May 24, 2022	43.48	43.84	43.29	43.74	5,670,014	+0.22(+0.51%)
May 23, 2022	44.34	44.45	43.19	43.52	5,906,426	-0.29(-0.66%)
May 20, 2022	43.55	43.99	42.95	43.81	7,616,832	+0.43(+1.00%)
May 19, 2022	43.04	43.80	42.57	43.38	6,509,030	+0.07(+0.16%)
May 18, 2022	44.73	45.12	43.12	43.31	6,413,958	-1.30(-2.93%)
May 17, 2022	44.88	45.10	44.04	44.62	4,668,350	+0.06(+0.13%)
May 16, 2022	44.05	45.03	44.05	44.55	5,451,038	+0.11(+0.25%)
May 13, 2022	43.05	44.58	42.93	44.45	6,411,192	+1.60(+3.75%)
May 12, 2022	41.85	43.27	41.85	42.84	6,359,686	+0.39(+0.91%)
May 11, 2022	41.94	43.66	41.70	42.45	6,959,326	+0.38(+0.92%)
May 10, 2022	42.45	42.64	41.53	42.07	5,860,750	+0.29(+0.68%)
May 09, 2022	42.69	43.24	41.10	41.78	9,844,172	-1.55(-3.58%)
May 06, 2022	41.27	43.80	41.27	43.34	13,271,498	+1.81(+4.37%)
May 05, 2022	42.88	43.09	41.06	41.52	7,849,454	-1.80(-4.17%)
May 04, 2022	41.91	43.44	41.67	43.33	7,040,194	+1.37(+3.25%)
May 03, 2022	42.76	42.76	41.55	41.96	5,609,702	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.