Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.59	21.70	21.15	21.52	843,603	-0.10(-0.45%)
May 27, 2022	21.57	21.94	21.53	21.62	176,067	+0.04(+0.16%)
May 26, 2022	21.45	22.00	20.95	21.58	425,198	+0.24(+1.12%)
May 25, 2022	21.04	21.81	21.00	21.35	1,192,818	+0.25(+1.17%)
May 24, 2022	21.16	21.36	20.72	21.10	415,341	-0.14(-0.67%)
May 23, 2022	21.05	21.46	21.05	21.24	181,819	+0.45(+2.17%)
May 20, 2022	20.83	20.97	20.27	20.79	205,563	+0.16(+0.77%)
May 19, 2022	20.49	21.04	20.45	20.63	244,306	+0.01(+0.04%)
May 18, 2022	21.05	21.19	20.55	20.62	217,337	-0.62(-2.92%)
May 17, 2022	20.81	21.64	20.66	21.24	285,224	+0.90(+4.44%)
May 16, 2022	20.81	20.86	20.22	20.34	252,062	-0.42(-2.00%)
May 13, 2022	19.66	20.96	19.45	20.75	543,070	+1.26(+6.45%)
May 12, 2022	19.89	19.89	19.01	19.50	160,145	-0.42(-2.09%)
May 11, 2022	19.84	20.32	19.46	19.91	335,268	+0.25(+1.26%)
May 10, 2022	20.12	20.37	19.13	19.66	236,193	-0.38(-1.90%)
May 09, 2022	20.46	20.64	19.93	20.04	148,196	-0.59(-2.87%)
May 06, 2022	21.04	21.12	20.38	20.64	273,008	-0.42(-1.98%)
May 05, 2022	21.28	21.33	20.66	21.05	216,738	-0.40(-1.89%)
May 04, 2022	21.17	21.70	20.18	21.46	551,968	+1.28(+6.32%)
May 03, 2022	20.50	20.89	20.17	20.18	329,807	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.