Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.850	6.950	6.500	6.610	65,635	-0.24(-3.50%)
Nov 29, 2022	6.920	6.940	6.820	6.850	49,565	+0.00(+0.00%)
Nov 28, 2022	6.760	6.885	6.750	6.850	51,124	+0.00(+0.00%)
Nov 25, 2022	6.900	6.950	6.790	6.850	108,532	+0.00(+0.00%)
Nov 23, 2022	6.780	6.930	6.720	6.850	83,098	+0.08(+1.18%)
Nov 22, 2022	6.550	6.830	6.540	6.770	110,240	+0.25(+3.83%)
Nov 21, 2022	6.500	6.555	6.290	6.520	58,410	-0.07(-1.06%)
Nov 18, 2022	6.630	6.820	6.300	6.590	128,744	+0.13(+2.01%)
Nov 17, 2022	6.450	6.580	6.380	6.460	28,836	-0.07(-1.07%)
Nov 16, 2022	6.800	6.820	6.385	6.530	61,966	-0.32(-4.67%)
Nov 15, 2022	6.620	7.100	6.620	6.850	148,258	+0.20(+3.01%)
Nov 14, 2022	6.670	6.850	6.520	6.650	118,796	+0.07(+1.06%)
Nov 11, 2022	6.760	6.760	6.520	6.580	77,423	-0.09(-1.35%)
Nov 10, 2022	6.840	6.960	6.640	6.670	54,644	-0.04(-0.60%)
Nov 09, 2022	6.750	7.060	6.570	6.710	91,001	-0.09(-1.32%)
Nov 08, 2022	6.740	7.030	6.610	6.800	152,212	+0.08(+1.19%)
Nov 07, 2022	5.980	6.815	5.980	6.720	450,173	+0.74(+12.37%)
Nov 04, 2022	6.040	6.145	5.870	5.980	261,669	-0.02(-0.33%)
Nov 03, 2022	6.090	6.130	5.870	6.000	120,996	-0.18(-2.91%)
Nov 02, 2022	6.210	6.260	6.000	6.180	269,631	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.