Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.310	5.385	5.135	5.270	5,705,655	-0.10(-1.86%)
Dec 29, 2022	5.100	5.465	5.090	5.370	5,228,077	+0.30(+5.92%)
Dec 28, 2022	5.105	5.230	5.035	5.070	4,510,523	-0.04(-0.78%)
Dec 27, 2022	5.090	5.210	5.050	5.110	2,974,502	+0.02(+0.39%)
Dec 23, 2022	5.300	5.309	5.060	5.090	5,520,876	-0.19(-3.60%)
Dec 22, 2022	5.140	5.290	5.030	5.280	5,126,771	+0.08(+1.54%)
Dec 21, 2022	5.140	5.305	5.051	5.200	4,094,034	+0.09(+1.76%)
Dec 20, 2022	4.920	5.180	4.850	5.110	4,369,738	+0.21(+4.29%)
Dec 19, 2022	5.110	5.120	4.825	4.900	6,654,719	-0.21(-4.11%)
Dec 16, 2022	4.700	5.305	4.660	5.110	18,253,926	+0.33(+6.90%)
Dec 15, 2022	4.910	4.950	4.735	4.780	4,572,156	-0.17(-3.43%)
Dec 14, 2022	4.870	5.050	4.800	4.950	4,853,895	+0.06(+1.23%)
Dec 13, 2022	4.900	4.930	4.670	4.890	5,557,330	+0.05(+1.03%)
Dec 12, 2022	4.640	4.870	4.510	4.840	6,014,856	+0.17(+3.64%)
Dec 09, 2022	4.800	4.870	4.660	4.670	4,453,161	-0.15(-3.11%)
Dec 08, 2022	4.700	4.835	4.650	4.820	2,955,060	+0.12(+2.55%)
Dec 07, 2022	4.530	4.705	4.490	4.700	3,190,862	+0.13(+2.84%)
Dec 06, 2022	4.620	4.640	4.520	4.570	3,202,026	-0.04(-0.87%)
Dec 05, 2022	4.810	4.810	4.570	4.610	3,850,312	-0.21(-4.36%)
Dec 02, 2022	4.600	4.840	4.540	4.820	4,113,953	+0.16(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.