Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	14.66	14.95	14.48	14.94	8,471,609	+0.34(+2.31%)
Jan 27, 2022	14.85	14.89	14.55	14.60	8,046,751	-0.12(-0.80%)
Jan 26, 2022	14.94	15.01	14.55	14.71	14,370,792	+0.04(+0.25%)
Jan 25, 2022	14.71	14.82	14.55	14.68	10,844,318	-0.22(-1.48%)
Jan 24, 2022	14.63	14.92	14.26	14.90	22,507,272	+0.05(+0.36%)
Jan 21, 2022	15.08	15.19	14.82	14.84	19,464,956	-0.35(-2.30%)
Jan 20, 2022	15.54	15.69	15.16	15.19	13,425,566	-0.20(-1.32%)
Jan 19, 2022	15.64	15.72	15.37	15.40	11,206,661	-0.16(-1.03%)
Jan 18, 2022	15.72	15.77	15.52	15.56	16,024,159	-0.36(-2.24%)
Jan 14, 2022				15.91	0	+0.14(+0.88%)
Jan 13, 2022	16.13	16.13	15.77	15.77	15,427,883	-0.29(-1.81%)
Jan 12, 2022	16.09	16.12	16.01	16.07	13,045,770	+0.04(+0.27%)
Jan 11, 2022	15.84	16.03	15.77	16.02	8,056,983	+0.15(+0.92%)
Jan 10, 2022	15.72	15.88	15.46	15.88	16,934,694	+0.03(+0.18%)
Jan 07, 2022	15.94	15.98	15.77	15.85	10,545,657	-0.08(-0.50%)
Jan 06, 2022	15.89	15.99	15.79	15.93	9,531,016	+0.01(+0.05%)
Jan 05, 2022	16.13	16.14	15.91	15.92	12,831,874	-0.23(-1.40%)
Jan 04, 2022	16.20	16.21	16.10	16.15	8,607,932	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.