Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	564.16	564.16	554.87	555.01	12,613	-3.30(-0.59%)
Aug 30, 2022	562.73	562.73	557.04	558.31	11,731	-5.59(-0.99%)
Aug 29, 2022	558.40	565.63	557.53	563.89	9,575	-1.00(-0.18%)
Aug 26, 2022	568.06	568.07	564.37	564.89	11,008	-8.80(-1.53%)
Aug 25, 2022	571.23	575.71	571.23	573.70	11,103	+6.60(+1.16%)
Aug 24, 2022	568.83	571.09	565.21	567.10	9,552	+1.90(+0.34%)
Aug 23, 2022	575.90	575.90	565.20	565.20	17,295	-3.54(-0.62%)
Aug 22, 2022	569.61	571.27	567.58	568.74	12,227	-12.20(-2.10%)
Aug 19, 2022	581.71	584.55	575.49	580.94	14,600	-4.00(-0.68%)
Aug 18, 2022	573.36	587.31	572.92	584.95	12,330	-0.17(-0.03%)
Aug 17, 2022	594.54	594.54	583.59	585.11	10,778	-9.38(-1.58%)
Aug 16, 2022	596.77	601.96	594.08	594.50	17,652	-6.61(-1.10%)
Aug 15, 2022	588.96	601.90	588.96	601.10	12,322	+6.70(+1.13%)
Aug 12, 2022	587.96	597.09	584.09	594.40	13,492	+12.07(+2.07%)
Aug 11, 2022	580.05	585.41	574.27	582.33	12,230	+3.46(+0.60%)
Aug 10, 2022	580.96	586.00	575.01	578.87	11,788	+5.54(+0.97%)
Aug 09, 2022	574.22	579.50	566.35	573.34	17,487	+1.48(+0.26%)
Aug 08, 2022	565.22	579.12	565.22	571.85	14,469	+4.21(+0.74%)
Aug 05, 2022	570.27	572.16	564.88	567.64	12,518	-7.71(-1.34%)
Aug 04, 2022	586.71	586.71	575.36	575.36	13,407	-16.56(-2.80%)
Aug 03, 2022	587.59	593.48	579.88	591.92	15,448	+1.49(+0.25%)
Aug 02, 2022	584.20	593.05	582.07	590.42	13,774	+2.56(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.