Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.832	3.882	3.762	3.782	1,373,675	-0.11(-2.81%)
Oct 28, 2022	3.961	4.001	3.787	3.892	1,555,934	-0.14(-3.46%)
Oct 27, 2022	4.081	4.195	3.991	4.031	1,292,176	-0.08(-1.94%)
Oct 26, 2022	3.852	4.200	3.852	4.111	1,627,171	+0.31(+8.12%)
Oct 25, 2022	3.673	3.832	3.673	3.802	1,090,440	+0.07(+1.87%)
Oct 24, 2022	3.941	3.941	3.702	3.732	1,916,072	-0.25(-6.25%)
Oct 21, 2022	3.673	3.981	3.603	3.981	2,210,411	+0.36(+9.89%)
Oct 20, 2022	3.722	3.902	3.623	3.623	2,220,181	-0.05(-1.36%)
Oct 19, 2022	3.782	3.792	3.608	3.673	1,391,540	-0.15(-3.91%)
Oct 18, 2022	4.021	4.021	3.727	3.822	1,304,093	-0.12(-3.03%)
Oct 17, 2022	3.802	4.031	3.762	3.941	1,637,230	+0.12(+3.13%)
Oct 14, 2022	3.961	4.001	3.732	3.822	1,433,149	-0.19(-4.71%)
Oct 13, 2022	3.832	4.081	3.693	4.011	1,057,013	+0.06(+1.51%)
Oct 12, 2022	3.882	3.961	3.822	3.951	733,600	+0.08(+2.06%)
Oct 11, 2022	4.041	4.076	3.852	3.872	1,299,433	-0.20(-4.89%)
Oct 10, 2022	4.051	4.111	3.986	4.071	895,826	+0.04(+0.99%)
Oct 07, 2022	4.180	4.190	3.981	4.031	1,055,877	-0.23(-5.37%)
Oct 06, 2022	4.220	4.339	4.150	4.260	750,491	-0.01(-0.23%)
Oct 05, 2022	4.220	4.300	4.140	4.270	836,014	-0.08(-1.83%)
Oct 04, 2022	4.519	4.548	4.300	4.349	2,129,569	-0.06(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.