Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.39	27.55	27.24	27.49	511,017	+0.18(+0.65%)
Nov 29, 2022	27.35	27.39	27.24	27.31	508,500	-0.20(-0.74%)
Nov 28, 2022	27.60	27.71	27.51	27.52	141,329	-0.26(-0.95%)
Nov 25, 2022	27.73	27.83	27.73	27.78	1,581,958	+0.12(+0.44%)
Nov 23, 2022	27.71	27.75	27.61	27.66	48,489	+0.01(+0.02%)
Nov 22, 2022	27.47	27.66	27.45	27.65	285,840	+0.41(+1.52%)
Nov 21, 2022	27.18	27.26	27.13	27.24	138,760	+0.13(+0.48%)
Nov 18, 2022	27.11	27.14	27.05	27.11	165,042	+0.03(+0.10%)
Nov 17, 2022	26.89	27.10	26.89	27.08	126,491	+0.07(+0.28%)
Nov 16, 2022	27.03	27.03	26.94	27.01	14,683	-0.03(-0.10%)
Nov 15, 2022	27.14	27.24	26.99	27.03	44,869	+0.10(+0.35%)
Nov 14, 2022	27.02	27.16	26.94	26.94	179,820	-0.17(-0.64%)
Nov 11, 2022	27.07	27.16	27.01	27.11	31,478	+0.05(+0.17%)
Nov 10, 2022	26.89	27.07	26.84	27.07	523,541	+0.54(+2.04%)
Nov 09, 2022	26.68	26.78	26.53	26.53	478,856	-0.31(-1.16%)
Nov 08, 2022	26.83	26.94	26.72	26.84	80,708	+0.22(+0.81%)
Nov 07, 2022	26.57	26.67	26.56	26.62	37,885	+0.10(+0.38%)
Nov 04, 2022	26.41	26.52	26.36	26.52	42,090	+0.27(+1.03%)
Nov 03, 2022	26.15	26.35	26.14	26.25	41,173	+0.02(+0.08%)
Nov 02, 2022	26.51		26.21	26.23	87,616	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.