Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.27	25.41	25.08	25.17	259,247	-0.37(-1.43%)
Feb 25, 2022	25.18	25.55	25.27	25.54	214,896	+0.58(+2.33%)
Feb 24, 2022	24.49	24.98	24.43	24.95	727,759	-0.05(-0.22%)
Feb 23, 2022	25.40	25.40	24.95	25.01	141,471	-0.24(-0.96%)
Feb 22, 2022	25.33	25.49	25.16	25.25	280,583	-0.22(-0.85%)
Feb 18, 2022				25.47	0	+0.00(+0.00%)
Feb 17, 2022	25.69	25.70	25.47	25.47	212,984	-0.51(-1.98%)
Feb 16, 2022	25.86	26.03	25.83	25.98	128,258	-0.03(-0.13%)
Feb 15, 2022	25.89	26.04	25.88	26.02	121,015	+0.30(+1.18%)
Feb 14, 2022	25.73	25.77	25.55	25.71	477,415	+0.03(+0.11%)
Feb 11, 2022	25.98	26.07	25.59	25.68	107,415	-0.37(-1.40%)
Feb 10, 2022	26.13	26.29	25.98	26.05	171,919	-0.26(-0.98%)
Feb 09, 2022	26.21	26.31	26.19	26.31	97,773	+0.35(+1.36%)
Feb 08, 2022	25.81	26.00	25.81	25.96	63,210	+0.20(+0.79%)
Feb 07, 2022	25.79	25.87	25.72	25.75	116,064	+0.04(+0.16%)
Feb 04, 2022	25.63	25.83	25.56	25.71	356,300	+0.23(+0.90%)
Feb 03, 2022	25.62	25.76	25.46	25.48	414,814	-0.43(-1.64%)
Feb 02, 2022	25.89	25.95	25.79	25.91	300,571	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.