Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.24	51.87	50.96	51.78	2,209,879	-0.31(-0.59%)
Jun 29, 2022	52.41	52.47	52.06	52.09	1,054,191	-0.27(-0.52%)
Jun 28, 2022	53.08	53.30	52.35	52.36	1,068,109	-0.33(-0.62%)
Jun 27, 2022	52.77	53.00	52.57	52.69	565,852	-0.13(-0.24%)
Jun 24, 2022	51.99	52.81	51.96	52.81	942,945	+1.46(+2.85%)
Jun 23, 2022	51.38	51.50	50.84	51.35	1,811,174	-0.15(-0.30%)
Jun 22, 2022	51.27	51.93	51.18	51.50	1,057,215	-0.40(-0.78%)
Jun 21, 2022	51.90	52.19	51.86	51.91	1,098,590	+0.85(+1.66%)
Jun 17, 2022	51.30	51.51	50.75	51.06	1,605,364	-0.27(-0.53%)
Jun 16, 2022	51.37	51.66	51.02	51.33	4,318,536	-1.22(-2.33%)
Jun 15, 2022	52.04	52.84	51.51	52.55	1,943,379	+0.93(+1.81%)
Jun 14, 2022	52.11	52.26	51.17	51.62	1,797,958	-0.53(-1.02%)
Jun 13, 2022	52.59	52.80	52.04	52.15	1,139,257	-1.82(-3.37%)
Jun 10, 2022	54.33	54.34	53.80	53.97	484,305	-1.33(-2.40%)
Jun 09, 2022	56.21	56.29	55.24	55.30	889,038	-1.20(-2.13%)
Jun 08, 2022	56.72	56.91	56.42	56.50	439,084	-0.77(-1.35%)
Jun 07, 2022	56.50	57.27	56.50	57.27	625,545	+0.21(+0.36%)
Jun 06, 2022	57.43	57.53	56.94	57.07	655,879	+0.27(+0.48%)
Jun 03, 2022	56.97	57.10	56.67	56.79	630,413	-0.86(-1.49%)
Jun 02, 2022	56.86	57.67	56.73	57.65	925,458	+1.14(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.