Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	103.72	103.78	101.98	102.02	425,005	-1.74(-1.68%)
Mar 30, 2022	104.75	105.08	103.24	103.76	300,776	-1.63(-1.55%)
Mar 29, 2022	104.54	105.55	103.73	105.40	773,635	+2.00(+1.93%)
Mar 28, 2022	101.64	103.40	101.29	103.40	353,064	+1.27(+1.24%)
Mar 25, 2022	102.47	102.54	100.89	102.13	601,280	-0.21(-0.20%)
Mar 24, 2022	100.07	102.36	99.71	102.34	657,839	+2.85(+2.87%)
Mar 23, 2022	100.05	101.19	99.37	99.49	364,357	-1.61(-1.60%)
Mar 22, 2022	99.22	101.75	99.13	101.10	962,125	+1.76(+1.77%)
Mar 21, 2022	99.19	99.94	97.91	99.34	339,333	-0.19(-0.19%)
Mar 18, 2022	96.90	99.67	96.57	99.53	807,596	+2.18(+2.24%)
Mar 17, 2022	95.59	97.35	95.27	97.35	661,917	+1.07(+1.11%)
Mar 16, 2022	93.91	96.29	92.70	96.28	515,092	+3.56(+3.84%)
Mar 15, 2022	90.54	92.95	90.06	92.72	576,177	+2.87(+3.19%)
Mar 14, 2022	91.53	92.48	89.57	89.85	920,766	-2.28(-2.47%)
Mar 11, 2022	95.12	95.12	92.01	92.12	389,674	-2.10(-2.23%)
Mar 10, 2022	94.27	94.51	92.85	94.22	341,220	-1.60(-1.67%)
Mar 09, 2022	94.43	96.23	93.76	95.83	523,007	+4.03(+4.39%)
Mar 08, 2022	91.81	94.72	90.53	91.80	4,588,091	-0.27(-0.29%)
Mar 07, 2022	95.98	96.37	92.01	92.06	1,031,252	-3.85(-4.01%)
Mar 04, 2022	97.22	97.74	95.25	95.91	504,875	-1.91(-1.95%)
Mar 03, 2022	100.15	100.15	97.32	97.82	330,274	-1.58(-1.59%)
Mar 02, 2022	98.08	99.83	97.21	99.41	404,142	+1.96(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.