US Technology Ishares ETF (NY: IYW )

145.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 79.38 80.31 77.90 79.23 355,688 -1.24(-1.54%)
Jun 29, 2022 80.39 81.05 79.66 80.47 241,118 -0.01(-0.01%)
Jun 28, 2022 83.29 83.89 80.45 80.48 335,933 -2.73(-3.28%)
Jun 27, 2022 84.22 84.22 82.82 83.20 324,927 -0.72(-0.86%)
Jun 24, 2022 81.55 83.93 81.55 83.92 467,729 +3.25(+4.03%)
Jun 23, 2022 80.00 80.86 79.27 80.67 495,286 +1.41(+1.78%)
Jun 22, 2022 78.70 80.53 78.67 79.27 502,497 -0.31(-0.39%)
Jun 21, 2022 78.88 80.39 78.88 79.57 476,876 +1.92(+2.48%)
Jun 17, 2022 76.86 78.35 76.32 77.65 617,806 +0.82(+1.07%)
Jun 16, 2022 78.25 78.33 76.21 76.83 498,221 -3.46(-4.31%)
Jun 15, 2022 79.42 81.48 78.53 80.29 457,199 +1.87(+2.39%)
Jun 14, 2022 78.68 79.09 77.69 78.41 545,341 +0.43(+0.55%)
Jun 13, 2022 79.33 80.06 77.74 77.99 692,306 -4.00(-4.88%)
Jun 10, 2022 83.86 84.06 81.98 81.99 395,178 -3.43(-4.01%)
Jun 09, 2022 87.20 88.19 85.40 85.42 296,411 -2.43(-2.77%)
Jun 08, 2022 88.40 88.92 87.57 87.85 185,201 -0.81(-0.92%)
Jun 07, 2022 86.68 88.85 86.57 88.66 266,565 +1.07(+1.22%)
Jun 06, 2022 88.62 89.21 87.20 87.60 184,445 +0.18(+0.20%)
Jun 03, 2022 88.21 88.69 86.99 87.42 327,767 -2.41(-2.68%)
Jun 02, 2022 86.57 89.85 86.30 89.82 375,103 +2.65(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.