Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.38	80.31	77.90	79.23	355,688	-1.24(-1.54%)
Jun 29, 2022	80.39	81.05	79.66	80.47	241,118	-0.01(-0.01%)
Jun 28, 2022	83.29	83.89	80.45	80.48	335,933	-2.73(-3.28%)
Jun 27, 2022	84.22	84.22	82.82	83.20	324,927	-0.72(-0.86%)
Jun 24, 2022	81.55	83.93	81.55	83.92	467,729	+3.25(+4.03%)
Jun 23, 2022	80.00	80.86	79.27	80.67	495,286	+1.41(+1.78%)
Jun 22, 2022	78.70	80.53	78.67	79.27	502,497	-0.31(-0.39%)
Jun 21, 2022	78.88	80.39	78.88	79.57	476,876	+1.92(+2.48%)
Jun 17, 2022	76.86	78.35	76.32	77.65	617,806	+0.82(+1.07%)
Jun 16, 2022	78.25	78.33	76.21	76.83	498,221	-3.46(-4.31%)
Jun 15, 2022	79.42	81.48	78.53	80.29	457,199	+1.87(+2.39%)
Jun 14, 2022	78.68	79.09	77.69	78.41	545,341	+0.43(+0.55%)
Jun 13, 2022	79.33	80.06	77.74	77.99	692,306	-4.00(-4.88%)
Jun 10, 2022	83.86	84.06	81.98	81.99	395,178	-3.43(-4.01%)
Jun 09, 2022	87.20	88.19	85.40	85.42	296,411	-2.43(-2.77%)
Jun 08, 2022	88.40	88.92	87.57	87.85	185,201	-0.81(-0.92%)
Jun 07, 2022	86.68	88.85	86.57	88.66	266,565	+1.07(+1.22%)
Jun 06, 2022	88.62	89.21	87.20	87.60	184,445	+0.18(+0.20%)
Jun 03, 2022	88.21	88.69	86.99	87.42	327,767	-2.41(-2.68%)
Jun 02, 2022	86.57	89.85	86.30	89.82	375,103	+2.65(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.