Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	79.38	80.31	77.90	79.23	355,660	-1.24(-1.54%)
Jun 29, 2022	80.39	81.06	79.67	80.47	241,099	-0.01(-0.01%)
Jun 28, 2022	83.30	83.90	80.45	80.48	335,907	-2.73(-3.28%)
Jun 27, 2022	84.23	84.23	82.83	83.21	324,901	-0.72(-0.86%)
Jun 24, 2022	81.55	83.94	81.55	83.93	467,692	+3.25(+4.03%)
Jun 23, 2022	80.01	80.87	79.27	80.68	495,247	+1.41(+1.78%)
Jun 22, 2022	78.71	80.53	78.68	79.27	502,458	-0.31(-0.39%)
Jun 21, 2022	78.89	80.40	78.89	79.58	476,839	+1.92(+2.48%)
Jun 17, 2022	76.86	78.35	76.32	77.66	617,758	+0.82(+1.07%)
Jun 16, 2022	78.25	78.34	76.22	76.84	498,182	-3.46(-4.31%)
Jun 15, 2022	79.42	81.48	78.54	80.29	457,164	+1.87(+2.39%)
Jun 14, 2022	78.69	79.10	77.70	78.42	545,298	+0.43(+0.55%)
Jun 13, 2022	79.33	80.07	77.75	77.99	692,251	-4.00(-4.88%)
Jun 10, 2022	83.87	84.07	81.99	82.00	395,147	-3.43(-4.01%)
Jun 09, 2022	87.21	88.19	85.41	85.43	296,388	-2.43(-2.77%)
Jun 08, 2022	88.40	88.93	87.57	87.86	185,186	-0.81(-0.92%)
Jun 07, 2022	86.69	88.86	86.57	88.67	266,545	+1.07(+1.22%)
Jun 06, 2022	88.63	89.22	87.21	87.60	184,431	+0.18(+0.20%)
Jun 03, 2022	88.22	88.70	87.00	87.42	327,741	-2.41(-2.68%)
Jun 02, 2022	86.57	89.86	86.30	89.83	375,073	+2.65(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.