Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.85	50.67		50.59	695,190	+0.62(+1.23%)
Jan 28, 2022	49.23	50.07	49.00	49.98	1,097,956	+0.63(+1.29%)
Jan 27, 2022	49.76	50.21	49.22	49.34	1,163,030	-0.20(-0.40%)
Jan 26, 2022	49.95	50.46	49.29	49.54	943,091	+0.04(+0.07%)
Jan 25, 2022	48.99	49.80	48.22	49.50	1,071,819	+0.18(+0.36%)
Jan 24, 2022	49.24	49.49	48.33	49.33	1,248,831	-0.66(-1.32%)
Jan 21, 2022	50.63	50.83	49.74	49.99	1,058,429	-0.86(-1.69%)
Jan 20, 2022	51.30	51.57	50.83	50.84	843,600	-0.22(-0.44%)
Jan 19, 2022	51.99	51.99	50.88	51.07	1,149,620	-0.74(-1.43%)
Jan 18, 2022	51.38	51.87	51.13	51.81	636,258	+0.41(+0.80%)
Jan 14, 2022				51.40	0	-0.08(-0.16%)
Jan 13, 2022	51.27	51.73	51.27	51.48	663,044	+0.33(+0.65%)
Jan 12, 2022	50.92	51.45	50.87	51.15	944,036	+0.45(+0.88%)
Jan 11, 2022	50.08	50.75	49.84	50.70	513,562	+0.71(+1.41%)
Jan 10, 2022	50.31	50.31	49.69	50.00	613,569	-0.14(-0.29%)
Jan 07, 2022	49.71	50.26	49.71	50.14	755,589	+0.42(+0.85%)
Jan 06, 2022	49.69	50.00	49.24	49.72	774,422	+0.08(+0.16%)
Jan 05, 2022	49.95	50.27	49.58	49.64	880,756	-0.13(-0.27%)
Jan 04, 2022	50.30	50.37	49.73	49.77	1,315,135	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.