Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6940	0.6966	0.6925	0.6943	113,646	+0.00(+0.03%)
Sep 29, 2022	0.6910	0.6963	0.6910	0.6941	34,407	+0.00(+0.38%)
Sep 28, 2022	0.6943	0.6964	0.6903	0.6915	177,477	-0.00(-0.13%)
Sep 27, 2022	0.6935	0.6944	0.6902	0.6924	103,868	-0.00(-0.01%)
Sep 26, 2022	0.6900	0.6950	0.6910	0.6925	106,408	-0.00(-0.45%)
Sep 23, 2022	0.6926	0.6966	0.6926	0.6956	99,360	+0.00(+0.01%)
Sep 22, 2022	0.6999	0.6999	0.6927	0.6955	152,023	-0.00(-0.64%)
Sep 21, 2022	0.7000	0.7000	0.6925	0.7000	114,376	+0.00(+0.70%)
Sep 20, 2022	0.7000	0.7038	0.6951	0.6951	86,761	-0.00(-0.70%)
Sep 19, 2022	0.6800	0.7017	0.6800	0.7000	64,931	+0.01(+1.30%)
Sep 16, 2022	0.7000	0.7070	0.6910	0.6910	219,147	-0.01(-1.29%)
Sep 15, 2022	0.7090	0.7090	0.6980	0.7000	57,226	-0.00(-0.68%)
Sep 14, 2022	0.6900	0.7300	0.6900	0.7048	354,366	+0.01(+1.98%)
Sep 13, 2022	0.6910	0.6935	0.6910	0.6911	64,733	-0.00(-0.10%)
Sep 12, 2022	0.6900	0.6960	0.6900	0.6918	83,371	-0.00(-0.19%)
Sep 09, 2022	0.6921	0.6979	0.6921	0.6931	27,203	-0.00(-0.40%)
Sep 08, 2022	0.6941	0.7000	0.6910	0.6959	119,482	+0.00(+0.43%)
Sep 07, 2022	0.6927	0.7000	0.6906	0.6929	96,175	-0.00(-0.01%)
Sep 06, 2022	0.6949	0.6949	0.6930	0.6930	56,417	+0.00(+0.01%)
Sep 02, 2022	0.6900	0.6949	0.6900	0.6929	216,152	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.