Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.39	21.42	21.05	21.12	401,486	-0.08(-0.35%)
Jul 28, 2022	20.67	21.26	20.58	21.19	342,984	+0.57(+2.78%)
Jul 27, 2022	20.28	20.89	19.82	20.62	365,707	+0.34(+1.67%)
Jul 26, 2022	20.67	20.75	20.10	20.28	440,045	-0.67(-3.19%)
Jul 25, 2022	20.97	21.21	20.54	20.95	643,808	-0.35(-1.63%)
Jul 22, 2022	21.38	21.59	20.83	21.29	375,229	-0.01(-0.04%)
Jul 21, 2022	20.92	21.31	20.53	21.30	317,750	+0.07(+0.31%)
Jul 20, 2022	20.82	21.29	20.82	21.24	448,156	-0.02(-0.09%)
Jul 19, 2022	20.41	21.41	20.41	21.26	433,831	+0.99(+4.87%)
Jul 18, 2022	19.82	20.75	19.77	20.27	596,888	+0.75(+3.85%)
Jul 15, 2022	19.31	19.58	18.81	19.52	366,742	+0.55(+2.92%)
Jul 14, 2022	18.89	19.05	18.65	18.96	256,662	-0.11(-0.59%)
Jul 13, 2022	18.75	19.14	18.58	19.08	294,631	-0.02(-0.10%)
Jul 12, 2022	18.93	19.60	18.93	19.09	321,778	+0.10(+0.54%)
Jul 11, 2022	19.17	19.31	18.94	18.99	349,073	-0.46(-2.37%)
Jul 08, 2022	19.38	19.60	19.02	19.45	394,512	-0.06(-0.29%)
Jul 07, 2022	19.08	19.56	18.82	19.51	407,722	+0.71(+3.80%)
Jul 06, 2022	19.90	20.03	18.71	18.79	548,333	-1.10(-5.53%)
Jul 05, 2022	18.32	19.89	18.32	19.89	766,862	+1.16(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.