Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.66	94.50	92.33	93.70	195,717	+0.29(+0.31%)
Jan 30, 2023	93.80	94.10	93.32	93.41	134,310	-0.44(-0.47%)
Jan 27, 2023	93.57	94.10	92.59	93.85	361,779	-0.62(-0.66%)
Jan 26, 2023	95.60	95.60	94.15	94.47	229,785	-1.92(-1.99%)
Jan 25, 2023	96.28	96.89	95.56	96.39	127,644	-1.49(-1.52%)
Jan 24, 2023	96.85	98.00	96.44	97.88	134,775	+0.93(+0.96%)
Jan 23, 2023	95.62	97.10	95.31	96.95	151,075	+0.63(+0.65%)
Jan 20, 2023	95.46	97.47	95.04	96.32	209,586	+0.32(+0.33%)
Jan 19, 2023	94.64	96.47	93.63	96.00	414,522	-0.21(-0.22%)
Jan 18, 2023	99.22	99.67	95.72	96.21	211,998	-0.35(-0.36%)
Jan 17, 2023	97.90	98.17	96.21	96.56	405,069	-2.45(-2.47%)
Jan 13, 2023	98.08	99.09	98.03	99.01	176,385	+0.18(+0.18%)
Jan 12, 2023	99.39	99.59	97.61	98.83	228,814	-0.07(-0.07%)
Jan 11, 2023	101.83	101.88	98.68	98.90	263,695	-1.15(-1.15%)
Jan 10, 2023	100.31	100.67	99.17	100.05	45,787	+0.00(+0.00%)
Jan 09, 2023	101.17	101.48	99.59	100.05	84,190	-1.04(-1.03%)
Jan 06, 2023	99.17	101.36	98.90	101.09	131,166	+2.83(+2.88%)
Jan 05, 2023	98.71	98.77	97.90	98.26	89,229	-1.79(-1.79%)
Jan 04, 2023	100.48	100.91	99.07	100.05	136,392	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.