Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.12	36.75	36.00	36.75	1,538,130	+0.54(+1.49%)
Jan 30, 2023	37.02	37.42	36.17	36.21	913,600	-1.21(-3.23%)
Jan 27, 2023	36.50	37.73	36.31	37.42	1,339,028	+0.76(+2.07%)
Jan 26, 2023	37.47	37.72	36.54	36.66	2,388,703	-0.38(-1.03%)
Jan 25, 2023	36.60	37.07	36.23	37.04	1,066,251	+0.19(+0.52%)
Jan 24, 2023	35.75	36.90	35.56	36.85	2,055,679	+0.72(+1.99%)
Jan 23, 2023	36.22	36.90	35.87	36.13	1,119,394	+0.03(+0.08%)
Jan 20, 2023	35.06	36.14	34.66	36.10	1,162,729	+1.51(+4.37%)
Jan 19, 2023	35.07	35.21	34.50	34.59	1,377,732	-0.70(-1.98%)
Jan 18, 2023	35.13	35.59	35.04	35.29	1,452,051	+0.16(+0.46%)
Jan 17, 2023	36.28	36.56	35.02	35.13	1,577,314	-1.24(-3.41%)
Jan 13, 2023	35.45	36.50	34.90	36.37	2,901,390	+1.05(+2.97%)
Jan 12, 2023	34.33	35.36	33.88	35.32	1,605,477	+1.22(+3.58%)
Jan 11, 2023	34.17	34.62	34.03	34.10	1,280,085	+0.28(+0.83%)
Jan 10, 2023	33.07	33.87	32.16	33.82	1,698,364	+0.56(+1.68%)
Jan 09, 2023	32.76	33.51	32.55	33.26	1,877,807	+0.77(+2.37%)
Jan 06, 2023	32.15	32.78	32.04	32.49	3,012,067	+0.74(+2.33%)
Jan 05, 2023	33.20	33.26	31.75	31.75	3,493,484	-1.27(-3.85%)
Jan 04, 2023	33.36	33.85	32.81	33.02	1,620,536	-0.33(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.