Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.23	108.36	107.10	108.14	8,276,893	+0.90(+0.84%)
Jan 30, 2023	107.91	108.62	107.13	107.24	8,570,469	-1.94(-1.78%)
Jan 27, 2023	108.91	110.22	108.89	109.18	10,284,675	-0.16(-0.15%)
Jan 26, 2023	107.82	109.40	107.22	109.34	9,226,923	+1.57(+1.46%)
Jan 25, 2023	104.62	107.81	103.84	107.77	10,032,381	+2.11(+2.00%)
Jan 24, 2023	105.05	108.09	101.67	105.66	8,620,899	+0.31(+0.29%)
Jan 23, 2023	102.95	105.61	102.59	105.35	11,499,215	+2.20(+2.14%)
Jan 20, 2023	100.01	103.25	98.98	103.14	14,597,371	+4.39(+4.44%)
Jan 19, 2023	97.80	99.13	96.80	98.76	10,998,440	+0.04(+0.04%)
Jan 18, 2023	99.95	100.80	98.40	98.72	11,421,646	-0.87(-0.87%)
Jan 17, 2023	99.99	100.66	98.67	99.59	14,954,376	+0.51(+0.51%)
Jan 13, 2023	99.06	99.28	97.69	99.08	12,270,096	-0.41(-0.41%)
Jan 12, 2023	98.18	100.30	97.25	99.49	19,892,340	+3.47(+3.61%)
Jan 11, 2023	95.61	96.24	94.74	96.02	8,712,740	+0.77(+0.81%)
Jan 10, 2023	93.97	95.33	93.52	95.25	6,930,435	+0.79(+0.83%)
Jan 09, 2023	94.12	95.39	93.15	94.46	11,707,404	+0.85(+0.90%)
Jan 06, 2023	92.36	94.38	91.02	93.61	9,860,243	+1.99(+2.18%)
Jan 05, 2023	91.36	92.18	90.22	91.62	11,656,902	-0.06(-0.07%)
Jan 04, 2023	89.71	92.44	89.07	91.68	14,699,495	+3.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.