Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.95	50.51	49.87	50.51	72,096	+0.49(+0.98%)
Jan 30, 2023	50.10	50.44	49.93	50.02	260,413	-0.55(-1.08%)
Jan 27, 2023	50.31	50.86	50.21	50.57	347,295	-0.38(-0.75%)
Jan 26, 2023	50.81	50.96	50.22	50.95	112,405	+0.47(+0.93%)
Jan 25, 2023	49.92	50.55	49.66	50.48	93,858	-0.09(-0.17%)
Jan 24, 2023	50.46	50.72	50.30	50.57	71,678	-0.04(-0.08%)
Jan 23, 2023	49.69	50.87	49.69	50.61	64,296	+1.04(+2.09%)
Jan 20, 2023	48.80	49.57	48.61	49.57	142,938	+0.94(+1.93%)
Jan 19, 2023	48.95	49.01	48.47	48.63	89,035	-0.57(-1.15%)
Jan 18, 2023	50.11	50.14	49.17	49.20	98,896	-0.64(-1.28%)
Jan 17, 2023	49.82	50.18	49.60	49.83	91,716	-0.08(-0.16%)
Jan 13, 2023	49.36	49.94	49.33	49.91	68,436	+0.05(+0.10%)
Jan 12, 2023	49.61	50.04	49.14	49.86	85,125	+0.39(+0.79%)
Jan 11, 2023	49.07	49.47	48.78	49.47	103,201	+0.62(+1.26%)
Jan 10, 2023	48.57	48.90	48.18	48.85	96,441	+0.23(+0.48%)
Jan 09, 2023	48.63	49.42	48.42	48.62	115,815	+0.32(+0.67%)
Jan 06, 2023	47.24	48.51	47.03	48.30	187,919	+1.49(+3.18%)
Jan 05, 2023	47.00	47.11	46.73	46.81	82,534	-0.53(-1.12%)
Jan 04, 2023	47.11	47.54	46.78	47.34	111,317	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.