Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.770	1.840	1.700	1.820	54,485	+0.00(+0.00%)
Jan 30, 2023	1.780	1.860	1.660	1.820	133,637	+0.03(+1.68%)
Jan 27, 2023	1.680	1.900	1.680	1.790	141,549	+0.06(+3.47%)
Jan 26, 2023	1.770	1.890	1.700	1.730	169,659	-0.07(-3.89%)
Jan 25, 2023	1.990	1.990	1.760	1.800	251,559	-0.20(-10.00%)
Jan 24, 2023	1.900	2.040	1.880	2.000	487,246	-0.08(-3.85%)
Jan 23, 2023	2.540	2.670	1.950	2.080	6,071,585	-0.02(-0.95%)
Jan 20, 2023	2.190	2.190	2.050	2.100	5,283	+0.02(+0.96%)
Jan 19, 2023	1.940	2.100	1.760	2.080	21,705	+0.25(+13.66%)
Jan 18, 2023	2.200	2.310	1.830	1.830	68,223	-0.43(-19.03%)
Jan 17, 2023	2.260	2.366	2.120	2.260	16,915	+0.06(+2.73%)
Jan 13, 2023	2.200	2.340	1.960	2.200	28,078	+0.03(+1.38%)
Jan 12, 2023	1.810	2.350	1.790	2.170	41,997	+0.40(+22.60%)
Jan 11, 2023	1.800	1.800	1.700	1.770	11,101	+0.11(+6.63%)
Jan 10, 2023	1.955	1.989	1.650	1.660	37,439	-0.33(-16.58%)
Jan 09, 2023	1.970	2.100	1.900	1.990	23,247	+0.10(+5.29%)
Jan 06, 2023	1.717	1.890	1.717	1.890	15,993	+0.20(+11.83%)
Jan 05, 2023	1.700	1.830	1.680	1.690	3,939	-0.01(-0.59%)
Jan 04, 2023	1.680	1.843	1.680	1.700	22,379	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.