Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.860	9.195	8.810	9.110	359,691	+0.24(+2.71%)
Jan 30, 2023	9.030	9.085	8.870	8.870	285,957	-0.17(-1.88%)
Jan 27, 2023	9.070	9.250	8.995	9.040	274,575	-0.03(-0.33%)
Jan 26, 2023	9.300	9.325	9.030	9.070	432,141	-0.21(-2.26%)
Jan 25, 2023	9.090	9.405	9.040	9.280	1,524,136	+0.10(+1.09%)
Jan 24, 2023	9.080	9.210	8.930	9.180	792,629	+0.11(+1.21%)
Jan 23, 2023	8.590	9.115	8.430	9.070	1,432,401	+0.44(+5.10%)
Jan 20, 2023	8.610	8.720	8.485	8.630	332,073	+0.12(+1.41%)
Jan 19, 2023	8.440	8.550	8.360	8.510	276,648	+0.01(+0.12%)
Jan 18, 2023	8.650	8.680	8.450	8.500	332,566	-0.11(-1.28%)
Jan 17, 2023	8.720	8.810	8.610	8.610	325,115	-0.12(-1.37%)
Jan 13, 2023	8.780	8.830	8.640	8.730	453,812	-0.14(-1.58%)
Jan 12, 2023	9.060	9.070	8.800	8.870	412,301	-0.13(-1.44%)
Jan 11, 2023	9.130	9.166	8.955	9.000	1,171,311	-0.09(-0.99%)
Jan 10, 2023	8.890	9.165	8.880	9.090	920,155	+0.27(+3.06%)
Jan 09, 2023	8.970	9.090	8.810	8.820	361,666	-0.08(-0.90%)
Jan 06, 2023	8.770	8.990	8.720	8.900	597,283	+0.22(+2.53%)
Jan 05, 2023	8.690	8.720	8.527	8.680	633,996	-0.04(-0.46%)
Jan 04, 2023	8.650	8.850	8.625	8.720	1,049,700	+0.39(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.