Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0500	0	+0.00(+0.00%)
Jan 30, 2023	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Jan 27, 2023	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Jan 26, 2023	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Jan 24, 2023				0.0450	0	-0.01(-10.00%)
Jan 20, 2023				0.0500	0	+0.00(+0.00%)
Jan 18, 2023				0.0500	0	+0.00(+0.00%)
Jan 16, 2023				0.0500	0	-0.00(-9.09%)
Jan 13, 2023	0.0600	0.0600	0.0550	0.0550	438,200	-0.00(-8.33%)
Jan 12, 2023	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jan 10, 2023				0.0650	0	+0.01(+8.33%)
Jan 09, 2023	0.0650	0.0650	0.0600	0.0600	3,440	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.