Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.98	38.48	37.64	38.32	983,943	+0.62(+1.64%)
Oct 30, 2023	38.34	38.45	37.23	37.70	1,481,788	-0.19(-0.50%)
Oct 27, 2023	38.02	38.14	37.55	37.89	1,098,600	-0.13(-0.34%)
Oct 26, 2023	38.25	38.71	37.58	38.02	1,147,946	+0.16(+0.42%)
Oct 25, 2023	38.56	38.78	37.52	37.86	1,216,004	-1.24(-3.17%)
Oct 24, 2023	39.50	39.78	38.98	39.10	1,021,588	-0.27(-0.69%)
Oct 23, 2023	38.46	39.74	38.34	39.37	961,653	+0.89(+2.31%)
Oct 20, 2023	39.01	39.31	38.39	38.48	1,427,153	-0.52(-1.33%)
Oct 19, 2023	40.02	40.26	38.89	39.00	971,280	-1.02(-2.55%)
Oct 18, 2023	40.70	40.82	39.93	40.02	725,172	-1.17(-2.84%)
Oct 17, 2023	40.55	41.56	40.55	41.19	1,142,537	+0.22(+0.54%)
Oct 16, 2023	41.30	41.39	40.63	40.97	602,539	+0.20(+0.49%)
Oct 13, 2023	40.99	41.21	40.54	40.77	573,550	-0.08(-0.20%)
Oct 12, 2023	42.22	42.87	40.39	40.85	827,873	-2.12(-4.93%)
Oct 11, 2023	42.58	43.51	42.42	42.97	607,415	+0.59(+1.39%)
Oct 10, 2023	42.34	43.26	42.27	42.38	634,180	+0.18(+0.43%)
Oct 09, 2023	41.19	42.20	40.91	42.20	549,599	+0.72(+1.74%)
Oct 06, 2023	40.63	41.56	40.15	41.48	741,129	+0.38(+0.92%)
Oct 05, 2023	41.07	41.67	40.67	41.10	681,174	-0.16(-0.39%)
Oct 04, 2023	40.91	41.59	40.75	41.26	529,886	+0.52(+1.28%)
Oct 03, 2023	42.04	42.29	40.60	40.74	789,735	-1.67(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.