Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 50.50 51.46 50.14 51.26 1,468,585 +0.85(+1.69%)
Oct 30, 2023 50.87 50.95 49.91 50.41 1,420,209 +0.22(+0.44%)
Oct 27, 2023 50.96 51.23 50.03 50.19 1,250,502 -0.56(-1.10%)
Oct 26, 2023 51.34 51.96 50.13 50.75 1,837,689 -0.46(-0.90%)
Oct 25, 2023 52.41 52.92 51.11 51.21 2,104,281 -2.41(-4.49%)
Oct 24, 2023 53.14 54.47 53.08 53.62 1,633,048 +1.13(+2.15%)
Oct 23, 2023 52.73 53.63 52.03 52.49 2,294,345 -0.84(-1.58%)
Oct 20, 2023 55.11 55.11 53.28 53.33 2,948,319 -2.08(-3.75%)
Oct 19, 2023 56.49 56.83 55.32 55.41 1,358,110 -0.61(-1.09%)
Oct 18, 2023 57.65 57.96 55.89 56.02 1,645,589 -2.11(-3.63%)
Oct 17, 2023 56.52 58.83 56.45 58.13 1,552,440 +0.79(+1.38%)
Oct 16, 2023 55.43 57.66 55.21 57.34 1,635,319 +1.76(+3.17%)
Oct 13, 2023 56.30 56.79 55.24 55.58 2,358,354 -0.71(-1.26%)
Oct 12, 2023 57.38 57.51 55.78 56.29 1,813,511 -1.13(-1.97%)
Oct 11, 2023 58.32 58.66 56.86 57.42 1,560,231 -0.72(-1.24%)
Oct 10, 2023 57.67 58.61 57.45 58.14 1,514,847 +0.83(+1.45%)
Oct 09, 2023 56.01 57.75 55.78 57.31 1,664,570 +0.46(+0.81%)
Oct 06, 2023 54.66 57.25 54.53 56.85 1,894,920 +1.38(+2.49%)
Oct 05, 2023 55.67 56.13 55.13 55.47 1,629,878 -0.80(-1.42%)
Oct 04, 2023 56.69 56.93 55.55 56.27 1,991,862 +0.05(+0.09%)
Oct 03, 2023 56.82 57.45 56.00 56.22 1,869,899 -1.62(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.