Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.76	49.33	48.52	48.63	1,581,703	-0.20(-0.41%)
Oct 30, 2023	48.21	48.91	47.70	48.83	1,969,004	+1.16(+2.44%)
Oct 27, 2023	49.13	49.55	47.44	47.66	3,061,316	-1.37(-2.80%)
Oct 26, 2023	49.28	50.25	48.88	49.04	1,775,636	-0.15(-0.30%)
Oct 25, 2023	49.65	49.89	47.96	49.18	3,793,465	-0.80(-1.59%)
Oct 24, 2023	49.87	50.72	49.60	49.98	2,579,785	+0.24(+0.48%)
Oct 23, 2023	51.06	51.17	49.71	49.74	3,501,697	-1.25(-2.46%)
Oct 20, 2023	51.72	52.40	49.81	50.99	8,742,168	+5.36(+11.75%)
Oct 19, 2023	47.07	47.27	45.48	45.63	4,953,819	-1.43(-3.04%)
Oct 18, 2023	49.28	49.49	46.91	47.07	3,163,313	-3.05(-6.09%)
Oct 17, 2023	49.35	51.00	49.35	50.12	3,422,610	+0.70(+1.41%)
Oct 16, 2023	47.91	49.49	47.89	49.42	2,848,341	+1.83(+3.85%)
Oct 13, 2023	47.65	48.24	47.40	47.59	1,964,272	+0.05(+0.10%)
Oct 12, 2023	48.32	48.48	47.09	47.54	1,997,880	-1.14(-2.35%)
Oct 11, 2023	49.18	49.43	48.28	48.69	2,358,374	-0.51(-1.03%)
Oct 10, 2023	49.16	49.74	48.68	49.19	1,574,227	+0.07(+0.14%)
Oct 09, 2023	48.15	49.23	47.92	49.12	1,168,354	+0.64(+1.31%)
Oct 06, 2023	48.06	48.99	47.93	48.49	1,298,825	+0.13(+0.27%)
Oct 05, 2023	48.33	48.43	47.56	48.36	1,681,022	-0.16(-0.33%)
Oct 04, 2023	48.60	48.65	47.60	48.52	2,358,542	+0.01(+0.02%)
Oct 03, 2023	48.34	49.39	47.94	48.51	2,409,164	-0.31(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.