Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.71	25.76	25.66	25.76	3,801	+0.11(+0.41%)
Oct 30, 2023	25.54	25.66	25.54	25.65	1,725	+0.30(+1.20%)
Oct 27, 2023	25.50	25.50	25.33	25.35	4,159	-0.05(-0.19%)
Oct 26, 2023	25.48	25.52	25.37	25.40	7,056	-0.13(-0.50%)
Oct 25, 2023	25.63	25.67	25.51	25.53	8,535	-0.17(-0.67%)
Oct 24, 2023	25.70	25.72	25.63	25.70	12,827	+0.12(+0.45%)
Oct 23, 2023	25.46	25.70	25.46	25.58	5,322	-0.01(-0.03%)
Oct 20, 2023	25.71	25.74	25.59	25.59	6,738	-0.22(-0.85%)
Oct 19, 2023	25.96	25.96	25.79	25.81	6,367	-0.21(-0.80%)
Oct 18, 2023	26.20	26.20	25.98	26.02	2,497	-0.40(-1.50%)
Oct 17, 2023	26.26	26.46	26.26	26.42	10,741	+0.00(+0.00%)
Oct 16, 2023	26.28	26.41	26.28	26.41	8,903	+0.21(+0.79%)
Oct 13, 2023	26.39	26.40	26.18	26.21	7,503	-0.22(-0.83%)
Oct 12, 2023	26.70	26.70	26.39	26.43	9,674	-0.26(-0.96%)
Oct 11, 2023	26.65	26.69	26.65	26.68	11,361	+0.08(+0.29%)
Oct 10, 2023	26.55	26.68	26.55	26.60	10,419	+0.36(+1.36%)
Oct 09, 2023	26.07	26.27	26.07	26.25	5,767	-0.02(-0.08%)
Oct 06, 2023	25.91	26.30	25.81	26.27	4,334	+0.28(+1.10%)
Oct 05, 2023	25.94	26.00	25.89	25.98	15,362	+0.24(+0.94%)
Oct 04, 2023	25.76	25.76	25.56	25.74	12,980	-0.04(-0.15%)
Oct 03, 2023	25.89	25.96	25.73	25.78	41,477	-0.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.