Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.45	21.80	21.25	21.72	1,607,558	+0.43(+2.02%)
Oct 30, 2023	21.18	21.39	20.95	21.29	2,068,046	+0.09(+0.42%)
Oct 27, 2023	21.87	22.00	21.14	21.20	3,531,044	-0.74(-3.37%)
Oct 26, 2023	21.83	22.12	21.52	21.94	3,286,865	-0.08(-0.36%)
Oct 25, 2023	21.86	22.37	21.41	22.02	4,414,891	-0.67(-2.95%)
Oct 24, 2023	22.74	22.91	22.62	22.69	2,487,125	-0.04(-0.18%)
Oct 23, 2023	22.67	23.04	22.45	22.73	2,438,938	-0.05(-0.22%)
Oct 20, 2023	23.06	23.14	22.76	22.78	2,463,307	-0.33(-1.43%)
Oct 19, 2023	23.10	23.40	22.90	23.11	2,197,339	-0.15(-0.64%)
Oct 18, 2023	23.65	23.68	23.18	23.26	1,344,707	-0.27(-1.15%)
Oct 17, 2023	23.09	23.59	23.09	23.53	3,929,768	+0.41(+1.77%)
Oct 16, 2023	23.15	23.29	22.89	23.12	1,825,161	-0.05(-0.22%)
Oct 13, 2023	23.25	23.51	23.01	23.17	2,454,381	+0.09(+0.39%)
Oct 12, 2023	22.82	23.10	22.65	23.08	2,988,902	+0.37(+1.63%)
Oct 11, 2023	22.31	22.80	22.24	22.71	2,483,761	+0.09(+0.40%)
Oct 10, 2023	22.67	22.90	22.52	22.62	2,255,983	-0.08(-0.35%)
Oct 09, 2023	22.56	22.86	22.38	22.70	2,591,814	+0.52(+2.34%)
Oct 06, 2023	21.89	22.44	21.83	22.18	2,573,167	+0.42(+1.93%)
Oct 05, 2023	21.10	21.84	21.10	21.76	2,999,954	+0.56(+2.64%)
Oct 04, 2023	21.56	21.72	21.00	21.20	2,355,381	-0.70(-3.20%)
Oct 03, 2023	21.94	22.18	21.66	21.90	2,037,601	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.