Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.51	20.68	20.34	20.60	298,980	+0.03(+0.14%)
Oct 30, 2023	20.32	20.62	20.13	20.57	405,368	+0.50(+2.51%)
Oct 27, 2023	20.42	20.42	20.00	20.07	426,752	-0.36(-1.74%)
Oct 26, 2023	20.16	20.44	19.97	20.42	573,344	+0.52(+2.63%)
Oct 25, 2023	20.37	20.45	19.82	19.90	743,966	-0.91(-4.37%)
Oct 24, 2023	21.31	21.31	20.81	20.81	294,862	-0.26(-1.22%)
Oct 23, 2023	21.27	21.52	21.01	21.06	339,691	-0.28(-1.30%)
Oct 20, 2023	21.62	21.73	21.29	21.34	434,343	-0.18(-0.83%)
Oct 19, 2023	21.91	22.18	21.47	21.52	376,698	-0.50(-2.29%)
Oct 18, 2023	22.46	22.48	21.97	22.02	361,859	-0.78(-3.43%)
Oct 17, 2023	22.53	23.07	22.53	22.81	500,383	+0.12(+0.52%)
Oct 16, 2023	23.02	23.31	22.25	22.69	490,729	+1.02(+4.70%)
Oct 13, 2023	21.95	22.03	21.60	21.67	261,528	-0.09(-0.41%)
Oct 12, 2023	22.13	22.13	21.61	21.76	246,564	-0.32(-1.43%)
Oct 11, 2023	21.75	22.07	21.68	22.07	361,710	+0.34(+1.57%)
Oct 10, 2023	21.62	22.07	21.58	21.73	345,378	+0.25(+1.18%)
Oct 09, 2023	20.99	21.55	20.86	21.48	483,307	+0.36(+1.71%)
Oct 06, 2023	20.98	21.31	20.53	21.12	540,564	+0.21(+0.98%)
Oct 05, 2023	20.78	21.28	20.64	20.91	669,126	+0.15(+0.71%)
Oct 04, 2023	21.93	22.22	20.53	20.76	792,769	-2.05(-9.00%)
Oct 03, 2023	22.98	23.07	22.67	22.82	309,250	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.