Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.090	9.340	9.090	9.340	1,261	-0.36(-3.66%)
Oct 30, 2023	9.680	9.695	9.670	9.695	3,078	+0.13(+1.41%)
Oct 27, 2023	9.610	9.610	9.560	9.560	1,399	-0.09(-0.93%)
Oct 26, 2023	9.520	9.650	9.499	9.650	3,184	+0.08(+0.84%)
Oct 25, 2023	9.570	9.570	9.570	9.570	455	+0.05(+0.53%)
Oct 24, 2023	9.590	9.650	9.520	9.520	27,773	+0.01(+0.11%)
Oct 23, 2023	9.500	9.520	9.455	9.510	5,178	+0.06(+0.63%)
Oct 20, 2023	9.555	9.555	9.450	9.450	2,777	-0.16(-1.66%)
Oct 19, 2023	9.580	9.620	9.490	9.610	10,895	-0.10(-1.04%)
Oct 18, 2023	9.700	9.711	9.700	9.711	6,418	-0.18(-1.81%)
Oct 17, 2023	9.769	9.890	9.769	9.890	2,048	-0.01(-0.15%)
Oct 16, 2023	9.905	9.905	9.905	9.905	804	-0.18(-1.74%)
Oct 13, 2023	10.09	10.19	9.962	10.08	5,298	-0.31(-2.95%)
Oct 12, 2023	10.39	10.39	10.39	10.39	301	+0.08(+0.74%)
Oct 11, 2023	10.37	10.37	10.27	10.31	6,309	-0.27(-2.55%)
Oct 10, 2023	10.21	10.58	10.21	10.58	20,122	+0.35(+3.37%)
Oct 06, 2023				10.23	198	+0.02(+0.24%)
Oct 05, 2023	10.21	10.21	10.21	10.21	209	+0.06(+0.60%)
Oct 04, 2023	10.15	10.15	10.15	10.15	272	+0.13(+1.30%)
Oct 03, 2023	10.02	10.02	10.02	10.02	510	-0.21(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.